We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUTVL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 97.03 | 97.00 | 99.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.03 | 97.03 | 97.03 | 15,600 | 15:33:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.03 | 0.01 | 0.01% | 97.03 | 97.03 | 15,600 |
| 13 Mar 2025 | 97.02 | 0.05 | 0.05% | 97.02 | 97.02 | 32,700 |
| 12 Mar 2025 | 96.97 | -0.01 | -0.01% | 96.97 | 96.97 | 100 |
| 11 Mar 2025 | 96.98 | 0.01 | 0.01% | 96.98 | 96.98 | 3,800 |
| 10 Mar 2025 | 96.97 | 0.01 | 0.01% | 96.97 | 96.97 | 12,600 |
| 07 Mar 2025 | 96.96 | 0.02 | 0.02% | 96.96 | 96.96 | 79,200 |
| 06 Mar 2025 | 96.94 | -0.03 | -0.03% | 96.94 | 96.94 | 34,900 |
| 05 Mar 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 10,700 |
| 04 Mar 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 9,300 |
| 03 Mar 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 10,400 |
| 28 Feb 2025 | 96.97 | 0.02 | 0.02% | 96.97 | 96.97 | 10,100 |
| 27 Feb 2025 | 96.95 | 0.03 | 0.03% | 96.95 | 96.95 | 14,400 |
| 26 Feb 2025 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 100 |
| 25 Feb 2025 | 96.92 | 0.02 | 0.02% | 96.92 | 96.92 | 1,400 |
| 24 Feb 2025 | 96.90 | 0.01 | 0.01% | 96.90 | 96.90 | 11,000 |
| 21 Feb 2025 | 96.89 | 0.02 | 0.02% | 96.89 | 96.89 | 9,600 |
| 20 Feb 2025 | 96.87 | 0.01 | 0.01% | 96.87 | 96.87 | 16,300 |
| 19 Feb 2025 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 22,100 |
| 18 Feb 2025 | 96.86 | 0.02 | 0.02% | 96.86 | 96.86 | 8,000 |
| 17 Feb 2025 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 24,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
