Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTVL)
Amundi Finance Emissions null (AUTVL) Historical

AUTVL Amundi Finance Emissions null

95.94

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTVL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.94	95.92	99.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:09

Amundi Finance Emissions... (AUTVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	95.94	0.00	0.00%	95.94	95.94	0
08 May 2024	95.94	0.00	0.00%	95.94	95.94	0
07 May 2024	95.94	0.01	0.01%	95.94	95.94	100
06 May 2024	95.93	0.01	0.01%	95.93	95.93	30,400
03 May 2024	95.92	0.07	0.07%	95.92	95.92	1,600
02 May 2024	95.85	-0.01	-0.01%	95.85	95.85	100
30 Apr 2024	95.86	-0.01	-0.01%	95.86	95.86	36,100
29 Apr 2024	95.87	0.03	0.03%	95.87	95.87	100
26 Apr 2024	95.84	-0.01	-0.01%	95.84	95.84	3,000
25 Apr 2024	95.85	-0.03	-0.03%	95.85	95.85	7,600
24 Apr 2024	95.88	0.01	0.01%	95.88	95.88	4,800
23 Apr 2024	95.87	-0.65	-0.67%	95.87	95.87	20,200
22 Apr 2024	96.52	-0.01	-0.01%	96.52	96.52	14,700
19 Apr 2024	96.53	-0.04	-0.04%	96.53	96.53	6,800
18 Apr 2024	96.57	0.02	0.02%	96.57	96.57	5,700
17 Apr 2024	96.55	-0.04	-0.04%	96.55	96.55	5,800
16 Apr 2024	96.59	0.01	0.01%	96.59	96.59	10,000
15 Apr 2024	96.58	-0.02	-0.02%	96.58	96.58	100
12 Apr 2024	96.60	0.04	0.04%	96.60	96.60	100
11 Apr 2024	96.56	-0.02	-0.02%	96.56	96.56	100
10 Apr 2024	96.58	0.00	0.00%	96.58	96.58	5,100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions