AUTVL Amundi Finance Emissions null

97.07

0.00 (0.00%)

Last Updated: 08:03:51

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTVL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.07	97.08	99.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:03:51

Amundi Finance Emissions... (AUTVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	97.07	0.01	0.01%	97.07	97.07	100
18 Mar 2025	97.06	0.01	0.01%	97.06	97.06	12,000
17 Mar 2025	97.05	0.02	0.02%	97.05	97.05	22,100
14 Mar 2025	97.03	0.01	0.01%	97.03	97.03	15,600
13 Mar 2025	97.02	0.05	0.05%	97.02	97.02	32,700
12 Mar 2025	96.97	-0.01	-0.01%	96.97	96.97	100
11 Mar 2025	96.98	0.01	0.01%	96.98	96.98	3,800
10 Mar 2025	96.97	0.01	0.01%	96.97	96.97	12,600
07 Mar 2025	96.96	0.02	0.02%	96.96	96.96	79,200
06 Mar 2025	96.94	-0.03	-0.03%	96.94	96.94	34,900
05 Mar 2025	96.97	0.00	0.00%	96.97	96.97	10,700
04 Mar 2025	96.97	0.00	0.00%	96.97	96.97	9,300
03 Mar 2025	96.97	0.00	0.00%	96.97	96.97	10,400
28 Feb 2025	96.97	0.02	0.02%	96.97	96.97	10,100
27 Feb 2025	96.95	0.03	0.03%	96.95	96.95	14,400
26 Feb 2025	96.92	0.00	0.00%	96.92	96.92	100
25 Feb 2025	96.92	0.02	0.02%	96.92	96.92	1,400
24 Feb 2025	96.90	0.01	0.01%	96.90	96.90	11,000
21 Feb 2025	96.89	0.02	0.02%	96.89	96.89	9,600
20 Feb 2025	96.87	0.01	0.01%	96.87	96.87	16,300