Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTVL)
Amundi Finance Emissions null (AUTVL) Historical

AUTVL Amundi Finance Emissions null

97.03

0.01 (0.01%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTVL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	97.03	97.00	99.64

High Price	Low Price	Open Price	Traded	Last Trade
97.03	97.03	97.03	15,600	15:33:11

Amundi Finance Emissions... (AUTVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	97.03	0.01	0.01%	97.03	97.03	15,600
13 Mar 2025	97.02	0.05	0.05%	97.02	97.02	32,700
12 Mar 2025	96.97	-0.01	-0.01%	96.97	96.97	100
11 Mar 2025	96.98	0.01	0.01%	96.98	96.98	3,800
10 Mar 2025	96.97	0.01	0.01%	96.97	96.97	12,600
07 Mar 2025	96.96	0.02	0.02%	96.96	96.96	79,200
06 Mar 2025	96.94	-0.03	-0.03%	96.94	96.94	34,900
05 Mar 2025	96.97	0.00	0.00%	96.97	96.97	10,700
04 Mar 2025	96.97	0.00	0.00%	96.97	96.97	9,300
03 Mar 2025	96.97	0.00	0.00%	96.97	96.97	10,400
28 Feb 2025	96.97	0.02	0.02%	96.97	96.97	10,100
27 Feb 2025	96.95	0.03	0.03%	96.95	96.95	14,400
26 Feb 2025	96.92	0.00	0.00%	96.92	96.92	100
25 Feb 2025	96.92	0.02	0.02%	96.92	96.92	1,400
24 Feb 2025	96.90	0.01	0.01%	96.90	96.90	11,000
21 Feb 2025	96.89	0.02	0.02%	96.89	96.89	9,600
20 Feb 2025	96.87	0.01	0.01%	96.87	96.87	16,300
19 Feb 2025	96.86	0.00	0.00%	96.86	96.86	22,100
18 Feb 2025	96.86	0.02	0.02%	96.86	96.86	8,000
17 Feb 2025	96.84	0.00	0.00%	96.84	96.84	24,200

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Bofa Finance Llc Autocal...

Ci Canadian Core Plus Bo...

Agence France Locale 1.1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions