Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUTSL)
Credit Agricole S A null (AUTSL) Historical

AUTSL Credit Agricole S A null

110.98

-0.02 (-0.02%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole S A null	EU:AUTSL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	110.98	110.98	107.90

High Price	Low Price	Open Price	Traded	Last Trade
110.98	110.98	110.98	14,300	15:30:00

Credit Agricole S A null (AUTSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	110.98	-0.02	-0.02%	110.98	110.98	14,300
20 May 2024	111.00	0.00	0.00%	111.00	111.00	0
17 May 2024	111.00	-0.12	-0.11%	111.00	111.00	100
16 May 2024	111.12	-0.07	-0.06%	111.12	111.12	100
15 May 2024	111.19	0.13	0.12%	111.19	111.19	39,500
14 May 2024	111.06	0.00	0.00%	111.06	111.06	0
13 May 2024	111.06	-0.01	-0.01%	111.06	111.06	9,300
10 May 2024	111.07	0.42	0.38%	111.07	111.07	100
09 May 2024	110.65	0.00	0.00%	110.65	110.65	0
08 May 2024	110.65	0.00	0.00%	110.65	110.65	0
07 May 2024	110.65	0.21	0.19%	110.65	110.65	100
06 May 2024	110.44	0.30	0.27%	110.44	110.44	3,300
03 May 2024	110.14	0.10	0.09%	110.14	110.14	200
02 May 2024	110.04	-0.17	-0.15%	110.04	110.04	100
30 Apr 2024	110.21	-0.19	-0.17%	110.21	110.21	35,600
29 Apr 2024	110.40	-0.15	-0.14%	110.40	110.40	3,200
26 Apr 2024	110.55	0.58	0.53%	110.55	110.55	200
25 Apr 2024	109.97	-0.44	-0.40%	109.97	109.97	4,500
24 Apr 2024	110.41	0.08	0.07%	110.41	110.41	200
23 Apr 2024	110.33	0.26	0.24%	110.33	110.33	11,200
22 Apr 2024	110.07	0.13	0.12%	110.07	110.07	100

Download more Credit Agricole S A null Historical Data

Credit Agricole S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions