We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUTRL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 103.23 | 103.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.23 | 103.23 | 103.23 | 38,100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 103.23 | -0.01 | -0.01% | 103.23 | 103.23 | 38,100 |
| 25 Jun 2024 | 103.24 | -0.10 | -0.10% | 103.24 | 103.24 | 10,900 |
| 24 Jun 2024 | 103.34 | 0.20 | 0.19% | 103.34 | 103.34 | 100 |
| 21 Jun 2024 | 103.14 | -0.04 | -0.04% | 103.14 | 103.14 | 14,900 |
| 20 Jun 2024 | 103.18 | 0.14 | 0.14% | 103.18 | 103.18 | 200 |
| 19 Jun 2024 | 103.04 | -0.02 | -0.02% | 103.04 | 103.04 | 100 |
| 18 Jun 2024 | 103.06 | 0.14 | 0.14% | 103.06 | 103.06 | 100 |
| 17 Jun 2024 | 102.92 | 0.02 | 0.02% | 102.92 | 102.92 | 36,800 |
| 14 Jun 2024 | 102.90 | -0.23 | -0.22% | 102.90 | 102.90 | 40,000 |
| 13 Jun 2024 | 103.13 | -0.25 | -0.24% | 103.13 | 103.13 | 3,600 |
| 12 Jun 2024 | 103.38 | 0.32 | 0.31% | 103.38 | 103.38 | 100 |
| 11 Jun 2024 | 103.06 | -0.11 | -0.11% | 103.06 | 103.06 | 200 |
| 10 Jun 2024 | 103.17 | -0.31 | -0.30% | 103.17 | 103.17 | 9,700 |
| 07 Jun 2024 | 103.48 | 0.09 | 0.09% | 103.48 | 103.48 | 15,900 |
| 06 Jun 2024 | 103.39 | 0.09 | 0.09% | 103.39 | 103.39 | 6,100 |
| 05 Jun 2024 | 103.30 | 0.19 | 0.18% | 103.30 | 103.30 | 14,300 |
| 04 Jun 2024 | 103.11 | -0.12 | -0.12% | 103.11 | 103.11 | 7,800 |
| 03 Jun 2024 | 103.23 | 0.22 | 0.21% | 103.23 | 103.23 | 100 |
| 31 May 2024 | 103.01 | -0.03 | -0.03% | 103.01 | 103.01 | 13,000 |
| 30 May 2024 | 103.04 | 0.04 | 0.04% | 103.04 | 103.04 | 5,900 |
| 29 May 2024 | 103.00 | -0.24 | -0.23% | 103.00 | 103.00 | 23,900 |
| 28 May 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 33,100 |
| 27 May 2024 | 103.22 | 0.30 | 0.29% | 103.22 | 103.22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
