Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUTRL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 104.82 | 104.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.82 | 104.82 | 104.82 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 104.82 | 0.01 | 0.01% | 104.82 | 104.82 | 100 |
| 27 Nov 2024 | 104.81 | 0.00 | 0.00% | 104.81 | 104.81 | 0 |
| 26 Nov 2024 | 104.81 | -0.09 | -0.09% | 104.81 | 104.83 | 15,200 |
| 25 Nov 2024 | 104.90 | 0.03 | 0.03% | 104.90 | 104.90 | 16,700 |
| 22 Nov 2024 | 104.87 | 0.17 | 0.16% | 104.87 | 104.87 | 18,000 |
| 21 Nov 2024 | 104.70 | 0.05 | 0.05% | 104.70 | 104.70 | 2,700 |
| 20 Nov 2024 | 104.65 | 0.01 | 0.01% | 104.65 | 104.65 | 100 |
| 19 Nov 2024 | 104.64 | -0.10 | -0.10% | 104.64 | 104.64 | 100 |
| 18 Nov 2024 | 104.74 | -0.07 | -0.07% | 104.74 | 104.74 | 14,800 |
| 15 Nov 2024 | 104.81 | -0.03 | -0.03% | 104.81 | 104.81 | 47,400 |
| 14 Nov 2024 | 104.84 | 0.29 | 0.28% | 104.84 | 104.84 | 100 |
| 13 Nov 2024 | 104.55 | -0.14 | -0.13% | 104.55 | 104.55 | 13,600 |
| 12 Nov 2024 | 104.69 | -0.02 | -0.02% | 104.69 | 104.69 | 5,700 |
| 11 Nov 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
| 08 Nov 2024 | 104.71 | -0.11 | -0.10% | 104.71 | 104.71 | 4,500 |
| 07 Nov 2024 | 104.82 | 0.12 | 0.11% | 104.82 | 104.82 | 16,700 |
| 06 Nov 2024 | 104.70 | -0.06 | -0.06% | 104.70 | 104.70 | 100 |
| 05 Nov 2024 | 104.76 | -0.02 | -0.02% | 104.76 | 104.76 | 3,600 |
| 04 Nov 2024 | 104.78 | 0.14 | 0.13% | 104.78 | 104.78 | 4,100 |
| 01 Nov 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 0 |
| 31 Oct 2024 | 104.64 | -0.18 | -0.17% | 104.64 | 104.64 | 14,400 |
| 30 Oct 2024 | 104.82 | -0.17 | -0.16% | 104.82 | 104.82 | 8,800 |
| 29 Oct 2024 | 104.99 | -0.02 | -0.02% | 104.99 | 104.99 | 28,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
