We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crédit Agricole Sa null | EU:AUTQL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.56 | 102.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.56 | -0.06 | -0.06% | 102.56 | 102.56 | 7,000 |
| 24 Jun 2024 | 102.62 | 0.15 | 0.15% | 102.62 | 102.62 | 32,000 |
| 21 Jun 2024 | 102.47 | -0.02 | -0.02% | 102.47 | 102.47 | 1,900 |
| 20 Jun 2024 | 102.49 | 0.09 | 0.09% | 102.49 | 102.49 | 200 |
| 19 Jun 2024 | 102.40 | -0.01 | -0.01% | 102.40 | 102.40 | 100 |
| 18 Jun 2024 | 102.41 | 0.09 | 0.09% | 102.41 | 102.41 | 32,000 |
| 17 Jun 2024 | 102.32 | 0.03 | 0.03% | 102.32 | 102.32 | 13,800 |
| 14 Jun 2024 | 102.29 | -0.15 | -0.15% | 102.29 | 102.29 | 100 |
| 13 Jun 2024 | 102.44 | -0.16 | -0.16% | 102.44 | 102.44 | 100 |
| 12 Jun 2024 | 102.60 | 0.21 | 0.21% | 102.60 | 102.60 | 100 |
| 11 Jun 2024 | 102.39 | -0.07 | -0.07% | 102.39 | 102.39 | 100 |
| 10 Jun 2024 | 102.46 | -0.25 | -0.24% | 102.46 | 102.46 | 9,200 |
| 07 Jun 2024 | 102.71 | 0.11 | 0.11% | 102.71 | 102.71 | 100 |
| 06 Jun 2024 | 102.60 | 0.08 | 0.08% | 102.60 | 102.60 | 100 |
| 05 Jun 2024 | 102.52 | 0.12 | 0.12% | 102.52 | 102.52 | 6,300 |
| 04 Jun 2024 | 102.40 | -0.08 | -0.08% | 102.40 | 102.40 | 200 |
| 03 Jun 2024 | 102.48 | 0.16 | 0.16% | 102.48 | 102.48 | 100 |
| 31 May 2024 | 102.32 | -0.03 | -0.03% | 102.32 | 102.32 | 23,500 |
| 30 May 2024 | 102.35 | 0.04 | 0.04% | 102.35 | 102.35 | 100 |
| 29 May 2024 | 102.31 | -0.09 | -0.09% | 102.31 | 102.31 | 100 |
| 28 May 2024 | 102.40 | -0.05 | -0.05% | 102.40 | 102.40 | 100 |
| 27 May 2024 | 102.45 | 0.20 | 0.20% | 102.45 | 102.45 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
