Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTPL)
Amundi Finance Emissions null (AUTPL) Historical

AUTPL Amundi Finance Emissions null

97.43

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTPL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.43	97.43	98.74

High Price	Low Price	Open Price	Traded	Last Trade
97.43	97.43	97.43	100	14:52:27

Amundi Finance Emissions... (AUTPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	97.43	0.00	0.00%	97.43	97.43	39,900
29 Apr 2024	97.43	0.03	0.03%	97.43	97.43	9,600
26 Apr 2024	97.40	0.00	0.00%	97.40	97.40	24,600
25 Apr 2024	97.40	0.02	0.02%	97.40	97.40	10,100
24 Apr 2024	97.38	0.00	0.00%	97.38	97.38	100
23 Apr 2024	97.38	-0.36	-0.37%	97.38	97.38	100
22 Apr 2024	97.74	-0.02	-0.02%	97.74	97.74	52,800
19 Apr 2024	97.76	-0.02	-0.02%	97.76	97.76	16,100
18 Apr 2024	97.78	0.03	0.03%	97.78	97.78	100
17 Apr 2024	97.75	0.00	0.00%	97.75	97.75	100
16 Apr 2024	97.75	0.02	0.02%	97.75	97.75	26,000
15 Apr 2024	97.73	-0.02	-0.02%	97.73	97.73	5,000
12 Apr 2024	97.75	0.02	0.02%	97.75	97.75	10,100
11 Apr 2024	97.73	0.01	0.01%	97.73	97.73	100
10 Apr 2024	97.72	0.00	0.00%	97.72	97.72	100
09 Apr 2024	97.72	-0.01	-0.01%	97.72	97.72	100
08 Apr 2024	97.73	-0.01	-0.01%	97.73	97.73	100
05 Apr 2024	97.74	0.00	0.00%	97.74	97.74	21,400
04 Apr 2024	97.74	0.03	0.03%	97.74	97.74	16,000
03 Apr 2024	97.71	0.00	0.00%	97.71	97.71	400
02 Apr 2024	97.71	0.00	0.00%	97.71	97.71	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions