Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTOL)
Amundi Finance Emissions null (AUTOL) Historical

AUTOL Amundi Finance Emissions null

98.42

0.01 (0.01%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTOL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	98.42	98.42	110.00

High Price	Low Price	Open Price	Traded	Last Trade
98.42	98.42	98.42	100	15:00:00

Amundi Finance Emissions... (AUTOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	98.41	0.00	0.00%	98.41	98.41	30,700
29 Apr 2024	98.41	0.03	0.03%	98.41	98.41	100
26 Apr 2024	98.38	0.00	0.00%	98.38	98.38	4,700
25 Apr 2024	98.38	0.00	0.00%	98.38	98.38	100
24 Apr 2024	98.38	0.01	0.01%	98.38	98.38	4,100
23 Apr 2024	98.37	-0.39	-0.39%	98.37	98.37	5,100
22 Apr 2024	98.76	0.00	0.00%	98.76	98.76	25,300
19 Apr 2024	98.76	-0.01	-0.01%	98.76	98.76	3,400
18 Apr 2024	98.77	0.02	0.02%	98.77	98.77	9,300
17 Apr 2024	98.75	-0.01	-0.01%	98.75	98.75	100
16 Apr 2024	98.76	0.02	0.02%	98.76	98.76	22,900
15 Apr 2024	98.74	0.01	0.01%	98.74	98.74	2,800
12 Apr 2024	98.73	0.01	0.01%	98.73	98.73	15,200
11 Apr 2024	98.72	0.00	0.00%	98.72	98.72	20,700
10 Apr 2024	98.72	0.00	0.00%	98.72	98.72	100
09 Apr 2024	98.72	0.00	0.00%	98.72	98.72	8,700
08 Apr 2024	98.72	0.00	0.00%	98.72	98.72	2,000
05 Apr 2024	98.72	0.00	0.00%	98.72	98.72	4,000
04 Apr 2024	98.72	0.02	0.02%	98.72	98.72	31,900
03 Apr 2024	98.70	0.01	0.01%	98.70	98.70	1,900
02 Apr 2024	98.69	0.00	0.00%	98.69	98.69	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions