ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Agricole S A null	EU:AUTNL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.86	98.85	97.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:23:09

Credit Agricole S A null (AUTNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	98.86	-0.02	-0.02%	98.86	98.86	2,100
25 Jun 2024	98.88	-0.07	-0.07%	98.88	98.88	100
24 Jun 2024	98.95	0.16	0.16%	98.95	98.95	100
21 Jun 2024	98.79	-0.02	-0.02%	98.79	98.79	100
20 Jun 2024	98.81	0.09	0.09%	98.81	98.81	21,900
19 Jun 2024	98.72	-0.04	-0.04%	98.72	98.72	100
18 Jun 2024	98.76	0.11	0.11%	98.76	98.76	100
17 Jun 2024	98.65	0.06	0.06%	98.65	98.65	4,600
14 Jun 2024	98.59	-0.19	-0.19%	98.59	98.59	18,200
13 Jun 2024	98.78	-0.22	-0.22%	98.78	98.78	4,400
12 Jun 2024	99.00	0.21	0.21%	99.00	99.00	16,700
11 Jun 2024	98.79	-0.19	-0.19%	98.79	98.79	100
10 Jun 2024	98.98	0.00	0.00%	98.98	98.98	0
07 Jun 2024	98.98	-0.04	-0.04%	98.98	98.98	100
06 Jun 2024	99.02	0.11	0.11%	99.02	99.02	9,500
05 Jun 2024	98.91	0.12	0.12%	98.91	98.91	100
04 Jun 2024	98.79	-0.07	-0.07%	98.79	98.79	9,600
03 Jun 2024	98.86	0.13	0.13%	98.86	98.86	10,700
31 May 2024	98.73	-0.01	-0.01%	98.73	98.73	34,100
30 May 2024	98.74	0.04	0.04%	98.74	98.74	5,700
29 May 2024	98.70	-0.11	-0.11%	98.70	98.70	100
28 May 2024	98.81	-0.05	-0.05%	98.81	98.81	8,200
27 May 2024	98.86	0.13	0.13%	98.86	98.86	100