We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUTML | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 107.32 | 107.32 | 107.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.32 | 107.32 | 107.32 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 107.37 | 0.12 | 0.11% | 107.37 | 107.37 | 200 |
| 21 Jun 2024 | 107.25 | -0.06 | -0.06% | 107.25 | 107.25 | 100 |
| 20 Jun 2024 | 107.31 | 0.17 | 0.16% | 107.31 | 107.31 | 400 |
| 19 Jun 2024 | 107.14 | -0.02 | -0.02% | 107.14 | 107.14 | 100 |
| 18 Jun 2024 | 107.16 | 0.14 | 0.13% | 107.16 | 107.16 | 7,400 |
| 17 Jun 2024 | 107.02 | 0.06 | 0.06% | 107.02 | 107.02 | 32,500 |
| 14 Jun 2024 | 106.96 | -0.30 | -0.28% | 106.96 | 106.96 | 17,900 |
| 13 Jun 2024 | 107.26 | -0.26 | -0.24% | 107.26 | 107.26 | 1,800 |
| 12 Jun 2024 | 107.52 | 0.28 | 0.26% | 107.52 | 107.52 | 100 |
| 11 Jun 2024 | 107.24 | -0.43 | -0.40% | 107.24 | 107.24 | 100 |
| 10 Jun 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 0 |
| 07 Jun 2024 | 107.67 | 0.11 | 0.10% | 107.67 | 107.67 | 34,800 |
| 06 Jun 2024 | 107.56 | 0.12 | 0.11% | 107.56 | 107.56 | 100 |
| 05 Jun 2024 | 107.44 | 0.19 | 0.18% | 107.44 | 107.44 | 8,400 |
| 04 Jun 2024 | 107.25 | -0.14 | -0.13% | 107.25 | 107.25 | 1,800 |
| 03 Jun 2024 | 107.39 | 0.20 | 0.19% | 107.39 | 107.39 | 14,900 |
| 31 May 2024 | 107.19 | -0.03 | -0.03% | 107.19 | 107.19 | 57,100 |
| 30 May 2024 | 107.22 | 0.05 | 0.05% | 107.22 | 107.22 | 100 |
| 29 May 2024 | 107.17 | -0.14 | -0.13% | 107.17 | 107.17 | 100 |
| 28 May 2024 | 107.31 | -0.08 | -0.07% | 107.31 | 107.31 | 11,900 |
| 27 May 2024 | 107.39 | 0.17 | 0.16% | 107.39 | 107.39 | 100 |
| 24 May 2024 | 107.22 | -0.05 | -0.05% | 107.22 | 107.22 | 7,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
