Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTLL)
Amundi Finance Emissions null (AUTLL) Historical

AUTLL Amundi Finance Emissions null

101.52

0.01 (0.01%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTLL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	101.52	101.50	102.63

High Price	Low Price	Open Price	Traded	Last Trade
101.52	101.52	101.52	100	16:30:02

Amundi Finance Emissions... (AUTLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	101.51	0.00	0.00%	101.51	101.51	0
17 May 2024	101.51	0.00	0.00%	101.51	101.51	100
16 May 2024	101.51	0.04	0.04%	101.51	101.51	9,500
15 May 2024	101.47	0.01	0.01%	101.47	101.47	16,800
14 May 2024	101.46	0.00	0.00%	101.46	101.46	0
13 May 2024	101.46	0.00	0.00%	101.46	101.46	12,700
10 May 2024	101.46	0.04	0.04%	101.46	101.46	100
09 May 2024	101.42	0.00	0.00%	101.42	101.42	0
08 May 2024	101.42	0.00	0.00%	101.42	101.42	0
07 May 2024	101.42	0.02	0.02%	101.42	101.42	100
06 May 2024	101.40	0.01	0.01%	101.40	101.40	600
03 May 2024	101.39	0.02	0.02%	101.39	101.39	200
02 May 2024	101.37	0.01	0.01%	101.37	101.37	13,500
30 Apr 2024	101.36	0.01	0.01%	101.36	101.36	41,600
29 Apr 2024	101.35	0.02	0.02%	101.35	101.35	100
26 Apr 2024	101.33	0.00	0.00%	101.33	101.33	100
25 Apr 2024	101.33	0.01	0.01%	101.33	101.33	100
24 Apr 2024	101.32	0.02	0.02%	101.32	101.32	6,200
23 Apr 2024	101.30	-0.42	-0.41%	101.30	101.30	100
22 Apr 2024	101.72	0.00	0.00%	101.72	101.72	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions