ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,112.85
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUTJL)

  7. Amundi Finance Emissions null (AUTJL) Historical

AUTJL Amundi Finance Emissions null

101.96
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUTJL Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.96 101.96 107.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Finance Emissions... (AUTJL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024101.960.000.00%101.96101.960
09 May 2024101.960.000.00%101.96101.960
08 May 2024101.960.000.00%101.96101.960
07 May 2024101.960.000.00%101.96101.960
06 May 2024101.960.000.00%101.96101.960
03 May 2024101.960.000.00%101.96101.960
02 May 2024101.960.000.00%101.96101.960
30 Apr 2024101.960.020.02%101.96101.9637,300
29 Apr 2024101.940.010.01%101.94101.9476,400
26 Apr 2024101.930.000.00%101.93101.9337,100
25 Apr 2024101.930.020.02%101.93101.9328,500
24 Apr 2024101.910.000.00%101.91101.9137,200
23 Apr 2024101.91-0.41-0.40%101.91101.9114,000
22 Apr 2024102.320.000.00%102.32102.3271,100
19 Apr 2024102.320.000.00%102.32102.324,900
18 Apr 2024102.320.020.02%102.32102.3216,300
17 Apr 2024102.300.000.00%102.30102.3040,400
16 Apr 2024102.300.030.03%102.30102.3026,600
15 Apr 2024102.27-0.01-0.01%102.27102.2737,500
12 Apr 2024102.280.010.01%102.28102.2810,400
11 Apr 2024102.270.010.01%102.27102.272,300
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AUTJL
Amundi Finance Emissions...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved