AUT LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF

95.772

0.889 (0.94%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF	EU:AUT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.889	0.94%	95.772	94.10	96.50

High Price	Low Price	Open Price	Traded	Last Trade
95.985	95.148	95.148	1,349	02:00:48

LYXOR STOXX EUROPE 600 A... (AUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	95.772	0.89	0.94%	95.148	95.985	1,349
24 May 2024	94.883	0.43	0.45%	94.22	95.032	1,357
23 May 2024	94.457	-0.22	-0.23%	94.457	95.328	216
22 May 2024	94.678	-0.82	-0.86%	94.10	94.877	9,230
21 May 2024	95.50	-0.42	-0.44%	95.143	95.50	220
20 May 2024	95.924	-0.75	-0.77%	95.924	96.949	134
17 May 2024	96.671	-0.34	-0.35%	96.534	97.144	11,977
16 May 2024	97.013	-0.70	-0.71%	96.979	97.476	1,121
15 May 2024	97.711	-0.28	-0.29%	97.711	98.277	100
14 May 2024	97.994	1.22	1.26%	97.06	97.994	1,405
13 May 2024	96.776	1.34	1.41%	95.456	96.776	174
10 May 2024	95.432	-0.34	-0.35%	95.432	95.747	122
09 May 2024	95.768	0.53	0.56%	95.533	95.768	550
08 May 2024	95.235	-1.16	-1.20%	95.019	95.532	1,136
07 May 2024	96.394	-0.05	-0.05%	96.394	97.047	15
06 May 2024	96.441	0.55	0.57%	96.09	97.10	368
03 May 2024	95.896	0.77	0.81%	95.393	95.957	586
02 May 2024	95.122	-0.27	-0.28%	94.585	95.644	453
30 Apr 2024	95.392	-3.98	-4.01%	95.10	98.713	1,667
29 Apr 2024	99.376	0.97	0.99%	99.325	99.56	431