We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnpp Easy Sustainable Us Ucits Etf | EU:AUSSR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.91 | -0.17% | 12,060.695 | 12,017.748 | 12,103.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,060.695 | 12,060.695 | 12,060.695 | 0 | 16:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 12,060.695 | -20.91 | -0.17% | 12,060.695 | 12,060.695 | 0 |
| 03 Dec 2024 | 12,081.605 | -57.32 | -0.47% | 12,081.605 | 12,081.605 | 0 |
| 02 Dec 2024 | 12,138.922 | 247.09 | 2.08% | 12,138.922 | 12,138.922 | 0 |
| 29 Nov 2024 | 11,891.835 | -28.49 | -0.24% | 11,891.835 | 11,891.835 | 0 |
| 28 Nov 2024 | 11,920.325 | -21.38 | -0.18% | 11,920.325 | 11,920.325 | 0 |
| 27 Nov 2024 | 11,941.702 | 1.12 | 0.01% | 11,941.702 | 11,941.702 | 0 |
| 26 Nov 2024 | 11,940.579 | -44.75 | -0.37% | 11,940.579 | 11,940.579 | 0 |
| 25 Nov 2024 | 11,985.328 | 141.12 | 1.19% | 11,985.328 | 11,985.328 | 0 |
| 22 Nov 2024 | 11,844.212 | 191.96 | 1.65% | 11,844.212 | 11,844.212 | 0 |
| 21 Nov 2024 | 11,652.25 | 0.00 | 0.00% | 11,652.25 | 11,652.25 | 0 |
| 20 Nov 2024 | 11,652.25 | 0.00 | 0.00% | 11,652.25 | 11,652.25 | 0 |
| 19 Nov 2024 | 11,652.25 | 0.00 | 0.00% | 11,652.25 | 11,652.25 | 0 |
| 18 Nov 2024 | 11,652.25 | -112.95 | -0.96% | 11,652.25 | 11,652.25 | 0 |
| 15 Nov 2024 | 11,765.203 | 0.00 | 0.00% | 11,765.203 | 11,765.203 | 0 |
| 14 Nov 2024 | 11,765.203 | 165.01 | 1.42% | 11,765.203 | 11,765.203 | 0 |
| 13 Nov 2024 | 11,600.19 | 0.00 | 0.00% | 11,600.19 | 11,600.19 | 0 |
| 12 Nov 2024 | 11,600.19 | 0.00 | 0.00% | 11,600.19 | 11,600.19 | 0 |
| 11 Nov 2024 | 11,600.19 | 0.00 | 0.00% | 11,600.19 | 11,600.19 | 0 |
| 08 Nov 2024 | 11,600.19 | 77.53 | 0.67% | 11,600.19 | 11,600.19 | 0 |
| 07 Nov 2024 | 11,522.655 | 46.36 | 0.40% | 11,522.655 | 11,522.655 | 0 |
| 06 Nov 2024 | 11,476.294 | 488.85 | 4.45% | 11,476.294 | 11,476.294 | 0 |
| 05 Nov 2024 | 10,987.442 | -23.76 | -0.22% | 10,987.442 | 10,987.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
