We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnpp Easy Sustainable Us Ucits Etf | EU:AUSSE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1074 | -0.87% | 12.1816 | 12.1319 | 12.2017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.2127 | 12.1814 | 12.2127 | 6,050 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 12.1134 | 0.00 | 0.00% | 12.1134 | 12.1134 | 0 |
| 22 Jan 2025 | 12.1134 | 0.00 | 0.00% | 12.1134 | 12.1134 | 0 |
| 21 Jan 2025 | 12.1134 | -0.07 | -0.55% | 12.1134 | 12.1134 | 0 |
| 20 Jan 2025 | 12.1802 | 0.08 | 0.64% | 12.1802 | 12.1802 | 0 |
| 17 Jan 2025 | 12.1031 | -0.05 | -0.39% | 12.1031 | 12.1031 | 0 |
| 16 Jan 2025 | 12.1508 | 0.29 | 2.44% | 12.1508 | 12.1508 | 0 |
| 15 Jan 2025 | 11.8609 | -0.10 | -0.82% | 11.8609 | 11.8609 | 0 |
| 14 Jan 2025 | 11.9592 | 0.09 | 0.79% | 11.9592 | 11.9592 | 0 |
| 13 Jan 2025 | 11.8658 | -0.13 | -1.08% | 11.8658 | 11.8733 | 1,590 |
| 10 Jan 2025 | 11.9954 | 0.00 | 0.00% | 11.9954 | 11.9954 | 0 |
| 09 Jan 2025 | 11.9954 | 0.00 | 0.02% | 11.9954 | 11.9954 | 0 |
| 08 Jan 2025 | 11.9935 | -0.01 | -0.12% | 11.9935 | 11.9935 | 0 |
| 07 Jan 2025 | 12.0077 | -0.06 | -0.53% | 12.0077 | 12.0077 | 0 |
| 06 Jan 2025 | 12.0718 | 0.10 | 0.80% | 12.0718 | 12.0718 | 0 |
| 03 Jan 2025 | 11.9761 | 0.02 | 0.17% | 11.9761 | 11.9761 | 0 |
| 02 Jan 2025 | 11.956 | 0.07 | 0.60% | 11.956 | 11.956 | 0 |
| 31 Dec 2024 | 11.8845 | -0.07 | -0.62% | 11.8845 | 11.8845 | 0 |
| 30 Dec 2024 | 11.9584 | -0.19 | -1.59% | 11.9584 | 11.9814 | 5,671 |
| 27 Dec 2024 | 12.1517 | 0.14 | 1.17% | 12.1194 | 12.1576 | 157,820 |
| 24 Dec 2024 | 12.0112 | 0.00 | 0.00% | 12.0112 | 12.0112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
