We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurea | EU:AURE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.81% | 5.54 | 5.54 | 5.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.54 | 5.68 | 138 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.50 | 5.70 | 1,089 |
| 03 May 2024 | 5.70 | 0.20 | 3.64% | 5.50 | 5.70 | 2,121 |
| 02 May 2024 | 5.50 | -0.16 | -2.83% | 5.38 | 5.64 | 1,663 |
| 30 Apr 2024 | 5.66 | 0.36 | 6.79% | 5.30 | 5.78 | 13,594 |
| 29 Apr 2024 | 5.30 | 0.34 | 6.85% | 4.96 | 5.30 | 4,572 |
| 26 Apr 2024 | 4.96 | 0.02 | 0.40% | 4.95 | 4.96 | 209 |
| 25 Apr 2024 | 4.94 | -0.10 | -1.98% | 4.85 | 5.04 | 283 |
| 24 Apr 2024 | 5.04 | 0.14 | 2.86% | 4.86 | 5.04 | 290 |
| 23 Apr 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 5.00 | 101 |
| 22 Apr 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.06 | 2,635 |
| 19 Apr 2024 | 5.10 | 0.45 | 9.68% | 4.66 | 5.10 | 783 |
| 18 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.64 | 4.70 | 4,141 |
| 17 Apr 2024 | 4.75 | -0.20 | -4.04% | 4.74 | 4.95 | 1,125 |
| 16 Apr 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 5.00 | 584 |
| 15 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 1 |
| 12 Apr 2024 | 4.85 | -0.10 | -2.02% | 4.85 | 4.96 | 789 |
| 11 Apr 2024 | 4.95 | 0.19 | 3.99% | 4.76 | 4.95 | 451 |
| 10 Apr 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 101 |
| 09 Apr 2024 | 4.74 | -0.07 | -1.46% | 4.74 | 4.90 | 537 |
| 08 Apr 2024 | 4.81 | 0.03 | 0.63% | 4.71 | 4.81 | 730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.78 | 5.30 | 5.65 | 4,617 | 0.24 | 4.53% |
| 1 Month | 4.80 | 5.78 | 4.64 | 5.33 | 1,846 | 0.74 | 15.42% |
| 3 Months | 4.79 | 5.78 | 4.50 | 5.14 | 1,128 | 0.75 | 15.66% |
| 6 Months | 5.38 | 5.80 | 4.50 | 5.00 | 1,529 | 0.16 | 2.97% |
| 1 Year | 6.58 | 6.82 | 4.30 | 5.71 | 2,063 | -1.04 | -15.81% |
| 3 Years | 6.60 | 13.40 | 4.30 | 8.30 | 2,712 | -1.06 | -16.06% |
| 5 Years | 5.90 | 13.40 | 3.20 | 7.12 | 2,972 | -0.36 | -6.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
