We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AUNI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1499 | -1.26% | 11.7802 | 9.90 | 11.0235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.7802 | 10.97 | 10.97 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.7802 | -0.15 | -1.26% | 10.97 | 11.7802 | 0 |
| 08 May 2024 | 11.9301 | -0.05 | -0.43% | 10.9635 | 11.9301 | 165 |
| 07 May 2024 | 11.9819 | 0.47 | 4.06% | 11.1377 | 11.9878 | 70 |
| 06 May 2024 | 11.5139 | 0.20 | 1.78% | 11.5139 | 12.3951 | 0 |
| 03 May 2024 | 11.3129 | -1.04 | -8.39% | 10.45 | 11.3129 | 51 |
| 02 May 2024 | 12.3496 | 0.00 | 0.00% | 12.3496 | 12.3496 | 0 |
| 30 Apr 2024 | 12.3496 | 0.95 | 8.29% | 10.6594 | 12.3496 | 60 |
| 29 Apr 2024 | 11.4045 | -0.11 | -0.92% | 11.4045 | 12.2851 | 1,207 |
| 26 Apr 2024 | 11.51 | -1.00 | -7.97% | 11.51 | 12.5304 | 200 |
| 25 Apr 2024 | 12.5069 | -0.50 | -3.85% | 11.62 | 12.5069 | 154 |
| 24 Apr 2024 | 13.0076 | 0.66 | 5.33% | 11.7343 | 13.0076 | 4,248 |
| 23 Apr 2024 | 12.349 | -0.49 | -3.83% | 12.349 | 13.1394 | 2,220 |
| 22 Apr 2024 | 12.8405 | 0.59 | 4.81% | 12.1394 | 12.8405 | 1,592 |
| 19 Apr 2024 | 12.2518 | 0.63 | 5.43% | 12.158 | 12.2518 | 81 |
| 18 Apr 2024 | 11.6204 | 0.13 | 1.13% | 10.4075 | 11.6204 | 100 |
| 17 Apr 2024 | 11.4907 | 0.06 | 0.52% | 10.8075 | 11.4907 | 0 |
| 16 Apr 2024 | 11.4316 | -0.68 | -5.63% | 11.017 | 12.15 | 48 |
| 15 Apr 2024 | 12.1134 | -1.99 | -14.11% | 11.3858 | 12.1134 | 5,150 |
| 12 Apr 2024 | 14.1027 | 0.55 | 4.07% | 13.30 | 14.6001 | 633 |
| 11 Apr 2024 | 13.5509 | -4.60 | -25.36% | 13.5114 | 14.75 | 786 |
| 10 Apr 2024 | 18.1554 | -0.86 | -4.51% | 16.7128 | 18.1554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
