Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AUNI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3553 | 2.53% | 14.3829 | 14.978 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.217 | 14.186 | 14.186 | 843 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.3829 | 0.36 | 2.53% | 14.186 | 15.217 | 843 |
| 21 Nov 2024 | 14.0276 | -0.22 | -1.56% | 13.25 | 14.8121 | 1,505 |
| 20 Nov 2024 | 14.25 | -0.62 | -4.15% | 13.361 | 14.4406 | 61,503 |
| 19 Nov 2024 | 14.867 | -0.09 | -0.60% | 13.7911 | 14.867 | 64,546 |
| 18 Nov 2024 | 14.9567 | 2.11 | 16.45% | 13.6985 | 14.9567 | 34,591 |
| 15 Nov 2024 | 12.8439 | -1.07 | -7.70% | 11.9233 | 12.8439 | 700 |
| 14 Nov 2024 | 13.9149 | -0.36 | -2.49% | 12.75 | 13.9149 | 8,447 |
| 13 Nov 2024 | 14.2699 | 0.02 | 0.12% | 12.568 | 14.2699 | 7,965 |
| 12 Nov 2024 | 14.2528 | -0.18 | -1.23% | 13.0488 | 15.479 | 410 |
| 11 Nov 2024 | 14.43 | 0.57 | 4.11% | 13.3076 | 14.43 | 108 |
| 08 Nov 2024 | 13.861 | -0.47 | -3.31% | 12.9581 | 13.861 | 230 |
| 07 Nov 2024 | 14.3356 | -0.34 | -2.29% | 13.13 | 14.3356 | 51 |
| 06 Nov 2024 | 14.6711 | 3.15 | 27.34% | 12.605 | 14.6711 | 2,176 |
| 05 Nov 2024 | 11.5215 | 1.44 | 14.30% | 10.1417 | 11.5215 | 13,382 |
| 04 Nov 2024 | 10.08 | -2.22 | -18.04% | 10.058 | 10.1022 | 98 |
| 01 Nov 2024 | 12.299 | -0.36 | -2.82% | 11.3207 | 12.299 | 0 |
| 31 Oct 2024 | 12.6558 | -0.34 | -2.65% | 11.30 | 12.6558 | 20 |
| 30 Oct 2024 | 13.00 | 0.42 | 3.38% | 11.7814 | 13.00 | 330 |
| 29 Oct 2024 | 12.5752 | 1.53 | 13.83% | 11.542 | 12.5752 | 2,245 |
| 28 Oct 2024 | 11.0469 | -1.70 | -13.34% | 11.00 | 11.0684 | 455 |
| 25 Oct 2024 | 12.7468 | 0.07 | 0.52% | 11.8333 | 12.7468 | 25 |
| 24 Oct 2024 | 12.6808 | 1.17 | 10.18% | 11.7633 | 12.6808 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
