We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Augros Cosmetic Packaging | EU:AUGR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.80 | 6.45 | 7.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:00:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6.80 | 0.30 | 4.62% | 6.80 | 6.80 | 70 |
24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 2,000 |
22 Apr 2024 | 6.50 | 0.35 | 5.69% | 6.50 | 6.50 | 2,000 |
19 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
18 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 60 |
17 Apr 2024 | 6.15 | -0.65 | -9.56% | 6.15 | 6.15 | 11 |
16 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 11 |
15 Apr 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 9 |
12 Apr 2024 | 6.15 | -0.65 | -9.56% | 6.15 | 6.15 | 12 |
11 Apr 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 17 |
10 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
09 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
08 Apr 2024 | 6.15 | -0.55 | -8.21% | 6.15 | 6.15 | 23 |
05 Apr 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 9 |
04 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
03 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
02 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
28 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
27 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
26 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.80 | 6.50 | 6.51 | 1,357 | 0.30 | 4.62% |
1 Month | 6.70 | 6.80 | 6.15 | 6.50 | 384 | 0.10 | 1.49% |
3 Months | 7.20 | 7.20 | 6.15 | 6.56 | 729 | -0.40 | -5.56% |
6 Months | 7.75 | 7.75 | 6.15 | 6.71 | 652 | -0.95 | -12.26% |
1 Year | 7.15 | 8.00 | 6.15 | 6.88 | 566 | -0.35 | -4.90% |
3 Years | 5.30 | 9.80 | 3.02 | 6.66 | 518 | 1.50 | 28.30% |
5 Years | 7.95 | 9.80 | 3.02 | 5.98 | 620 | -1.15 | -14.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions