We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Augros Cosmetic Packaging | EU:AUGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.20 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 10 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 07 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 06 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 05 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 04 Feb 2025 | 6.90 | 0.70 | 11.29% | 6.90 | 6.90 | 1 |
| 03 Feb 2025 | 6.20 | -1.20 | -16.22% | 6.20 | 6.20 | 144 |
| 31 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 30 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 29 Jan 2025 | 7.40 | 0.40 | 5.71% | 6.50 | 7.40 | 253 |
| 28 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 24 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 22 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,501 |
| 16 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 585 |
| 15 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,364 |
| 14 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 38,771 |
| 13 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.40 | 6.20 | 7.00 | 214 | -0.10 | -1.43% |
| 3 Months | 7.05 | 7.55 | 6.20 | 7.00 | 2,125 | -0.15 | -2.13% |
| 6 Months | 5.40 | 8.30 | 4.88 | 7.01 | 1,579 | 1.50 | 27.78% |
| 1 Year | 6.70 | 8.30 | 4.88 | 6.95 | 899 | 0.20 | 2.99% |
| 3 Years | 4.36 | 9.80 | 3.02 | 6.94 | 435 | 2.54 | 58.26% |
| 5 Years | 6.90 | 9.80 | 3.02 | 6.41 | 362 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
