Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUF4L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 95.21 | 95.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.21 | 95.21 | 95.21 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 95.21 | -0.06 | -0.06% | 95.21 | 95.21 | 100 |
| 13 Mar 2025 | 95.27 | 0.02 | 0.02% | 95.27 | 95.27 | 100 |
| 12 Mar 2025 | 95.25 | -0.22 | -0.23% | 95.25 | 95.25 | 100 |
| 11 Mar 2025 | 95.47 | -0.89 | -0.92% | 95.47 | 95.47 | 100 |
| 10 Mar 2025 | 96.36 | 0.19 | 0.20% | 96.36 | 96.36 | 100 |
| 07 Mar 2025 | 96.17 | -0.61 | -0.63% | 96.17 | 96.17 | 100 |
| 06 Mar 2025 | 96.78 | -0.97 | -0.99% | 96.78 | 96.78 | 100 |
| 05 Mar 2025 | 97.75 | -0.03 | -0.03% | 97.75 | 97.75 | 817,800 |
| 04 Mar 2025 | 97.78 | -0.24 | -0.24% | 97.78 | 97.78 | 100 |
| 03 Mar 2025 | 98.02 | 0.08 | 0.08% | 98.02 | 98.02 | 100 |
| 28 Feb 2025 | 97.94 | 0.11 | 0.11% | 97.94 | 97.94 | 6,700 |
| 27 Feb 2025 | 97.83 | 0.30 | 0.31% | 97.83 | 97.83 | 100 |
| 26 Feb 2025 | 97.53 | 0.04 | 0.04% | 97.53 | 97.53 | 100 |
| 25 Feb 2025 | 97.49 | 0.16 | 0.16% | 97.49 | 97.49 | 100 |
| 24 Feb 2025 | 97.33 | 0.23 | 0.24% | 97.33 | 97.33 | 100 |
| 21 Feb 2025 | 97.10 | 0.07 | 0.07% | 97.10 | 97.10 | 17,600 |
| 20 Feb 2025 | 97.03 | -0.24 | -0.25% | 97.03 | 97.03 | 100 |
| 19 Feb 2025 | 97.27 | 0.06 | 0.06% | 97.27 | 97.27 | 100 |
| 18 Feb 2025 | 97.21 | -0.06 | -0.06% | 97.21 | 97.21 | 100 |
| 17 Feb 2025 | 97.27 | -0.04 | -0.04% | 97.27 | 97.27 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
