We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUF2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.29% | 96.22 | 95.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.22 | 96.22 | 96.22 | 59,800 | 16:23:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 96.22 | -0.28 | -0.29% | 96.22 | 96.22 | 59,800 |
| 02 Jan 2025 | 96.50 | 0.18 | 0.19% | 96.50 | 96.50 | 2,300 |
| 31 Dec 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 0 |
| 30 Dec 2024 | 96.32 | 0.08 | 0.08% | 96.32 | 96.32 | 100 |
| 27 Dec 2024 | 96.24 | -0.30 | -0.31% | 96.24 | 96.24 | 100 |
| 24 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 0 |
| 23 Dec 2024 | 96.54 | -0.01 | -0.01% | 96.54 | 96.54 | 100 |
| 20 Dec 2024 | 96.55 | -0.38 | -0.39% | 96.55 | 96.55 | 100 |
| 19 Dec 2024 | 96.93 | -0.50 | -0.51% | 96.93 | 96.93 | 100 |
| 18 Dec 2024 | 97.43 | -0.10 | -0.10% | 97.43 | 97.43 | 100 |
| 17 Dec 2024 | 97.53 | -0.58 | -0.59% | 97.53 | 97.53 | 6,300 |
| 16 Dec 2024 | 98.11 | -0.35 | -0.36% | 98.11 | 98.11 | 6,200 |
| 13 Dec 2024 | 98.46 | -0.33 | -0.33% | 98.46 | 98.46 | 100 |
| 12 Dec 2024 | 98.79 | -1.15 | -1.15% | 98.79 | 98.79 | 14,700 |
| 11 Dec 2024 | 99.94 | 0.07 | 0.07% | 99.94 | 99.94 | 100 |
| 10 Dec 2024 | 99.87 | -0.15 | -0.15% | 99.87 | 99.87 | 100 |
| 09 Dec 2024 | 100.02 | 0.08 | 0.08% | 100.02 | 100.02 | 100 |
| 06 Dec 2024 | 99.94 | 0.32 | 0.32% | 99.94 | 99.94 | 600 |
| 05 Dec 2024 | 99.62 | -0.23 | -0.23% | 99.62 | 99.62 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
