AUF1L Amundi Finance Emissions null

95.70

0.09 (0.09%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUF1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	95.70	95.07

High Price	Low Price	Open Price	Traded	Last Trade
95.70	95.70	95.70	100	15:55:43

Amundi Finance Emissions... (AUF1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	95.70	0.09	0.09%	95.70	95.70	100
13 Mar 2025	95.61	-0.08	-0.08%	95.61	95.61	100
12 Mar 2025	95.69	-0.27	-0.28%	95.69	95.69	100
11 Mar 2025	95.96	0.08	0.08%	95.96	95.96	100
10 Mar 2025	95.88	0.27	0.28%	95.88	95.88	100
07 Mar 2025	95.61	-0.65	-0.68%	95.61	95.61	200
06 Mar 2025	96.26	-1.14	-1.17%	96.26	96.26	100
05 Mar 2025	97.40	0.22	0.23%	97.40	97.40	6,500
04 Mar 2025	97.18	0.29	0.30%	97.18	97.18	100
03 Mar 2025	96.89	0.00	0.00%	96.89	96.89	100
28 Feb 2025	96.89	0.11	0.11%	96.89	96.89	14,400
27 Feb 2025	96.78	0.32	0.33%	96.78	96.78	100
26 Feb 2025	96.46	0.04	0.04%	96.46	96.46	100
25 Feb 2025	96.42	0.14	0.15%	96.42	96.42	100
24 Feb 2025	96.28	0.08	0.08%	96.28	96.28	114,000
21 Feb 2025	96.20	0.00	0.00%	96.20	96.20	100
20 Feb 2025	96.20	-0.05	-0.05%	96.20	96.20	100
19 Feb 2025	96.25	0.05	0.05%	96.25	96.25	100
18 Feb 2025	96.20	0.00	0.00%	96.20	96.20	100
17 Feb 2025	96.20	-0.01	-0.01%	96.20	96.20	100