We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | EU:AUEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0398 | 0.74% | 5.3894 | 5.3809 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3938 | 5.341 | 5.3486 | 645,825 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.3894 | 0.04 | 0.74% | 5.341 | 5.3938 | 645,825 |
| 16 Jan 2025 | 5.3496 | 0.03 | 0.66% | 5.3436 | 5.3841 | 8,611 |
| 15 Jan 2025 | 5.3147 | 0.05 | 0.93% | 5.2675 | 5.3363 | 41,141 |
| 14 Jan 2025 | 5.2657 | 0.07 | 1.36% | 5.2569 | 5.282 | 165,615 |
| 13 Jan 2025 | 5.1948 | -0.05 | -0.95% | 5.1755 | 5.2112 | 84,060 |
| 10 Jan 2025 | 5.2446 | -0.10 | -1.81% | 5.2366 | 5.3115 | 210,087 |
| 09 Jan 2025 | 5.3412 | 0.00 | 0.07% | 5.3147 | 5.3412 | 17,297 |
| 08 Jan 2025 | 5.3372 | -0.05 | -0.92% | 5.3231 | 5.3656 | 245,624 |
| 07 Jan 2025 | 5.3868 | -0.04 | -0.78% | 5.3849 | 5.4259 | 108,609 |
| 06 Jan 2025 | 5.4293 | 0.05 | 0.94% | 5.3937 | 5.4794 | 34,992 |
| 03 Jan 2025 | 5.3789 | 0.02 | 0.36% | 5.3644 | 5.3796 | 77,739 |
| 02 Jan 2025 | 5.3596 | -0.01 | -0.14% | 5.3433 | 5.3666 | 92,323 |
| 31 Dec 2024 | 5.3671 | 0.02 | 0.35% | 5.3565 | 5.3671 | 28,093 |
| 30 Dec 2024 | 5.3486 | -0.05 | -1.00% | 5.3486 | 5.3983 | 71,973 |
| 27 Dec 2024 | 5.4027 | -0.03 | -0.60% | 5.3844 | 5.4168 | 109,379 |
| 24 Dec 2024 | 5.4355 | 0.04 | 0.82% | 5.4355 | 5.4355 | 0 |
| 23 Dec 2024 | 5.3914 | -0.01 | -0.15% | 5.3914 | 5.4105 | 32,853 |
| 20 Dec 2024 | 5.3994 | 0.00 | -0.03% | 5.3369 | 5.3994 | 132,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
