We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | EU:AUEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.3032 | 5.2861 | 5.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 5.3032 | 0.02 | 0.35% | 5.2956 | 5.3066 | 4,183 |
| 03 May 2024 | 5.2847 | 0.07 | 1.33% | 5.2356 | 5.30 | 75,111 |
| 02 May 2024 | 5.2155 | 0.08 | 1.61% | 5.1846 | 5.2155 | 8,236 |
| 30 Apr 2024 | 5.1331 | -0.04 | -0.69% | 5.1331 | 5.1776 | 812,972 |
| 29 Apr 2024 | 5.1689 | 0.05 | 0.99% | 5.1603 | 5.1704 | 32,281 |
| 26 Apr 2024 | 5.1184 | 0.07 | 1.45% | 5.1088 | 5.1267 | 17,977 |
| 25 Apr 2024 | 5.045 | -0.01 | -0.20% | 5.016 | 5.0727 | 56,920 |
| 24 Apr 2024 | 5.055 | 0.02 | 0.45% | 5.055 | 5.0913 | 20,955 |
| 23 Apr 2024 | 5.0325 | 0.06 | 1.27% | 5.0034 | 5.0325 | 117,270 |
| 22 Apr 2024 | 4.9695 | 0.02 | 0.41% | 4.9591 | 4.9803 | 433,176 |
| 19 Apr 2024 | 4.949 | -0.04 | -0.79% | 4.9098 | 4.9554 | 202,775 |
| 18 Apr 2024 | 4.9884 | 0.04 | 0.86% | 4.9676 | 5.022 | 171,762 |
| 17 Apr 2024 | 4.9457 | -0.01 | -0.16% | 4.9457 | 4.9752 | 56,030 |
| 16 Apr 2024 | 4.9538 | -0.10 | -1.97% | 4.9463 | 4.9795 | 138,789 |
| 15 Apr 2024 | 5.0533 | -0.02 | -0.30% | 5.0533 | 5.0823 | 10,441 |
| 12 Apr 2024 | 5.0685 | -0.07 | -1.33% | 5.0685 | 5.1365 | 1,084 |
| 11 Apr 2024 | 5.1368 | 0.01 | 0.28% | 5.1368 | 5.1754 | 28,442 |
| 10 Apr 2024 | 5.1226 | -0.07 | -1.30% | 5.1226 | 5.2344 | 69,662 |
| 09 Apr 2024 | 5.1899 | 0.01 | 0.28% | 5.1757 | 5.2005 | 54,941 |
| 08 Apr 2024 | 5.1752 | 0.05 | 1.00% | 5.1351 | 5.18 | 43,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
