We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.08 | 100.93 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:03:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 101.08 | 0.06 | 0.06% | 101.08 | 101.08 | 9,900 |
| 16 Dec 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 100 |
| 13 Dec 2024 | 101.02 | -0.45 | -0.44% | 101.02 | 101.02 | 8,700 |
| 12 Dec 2024 | 101.47 | -0.56 | -0.55% | 101.47 | 101.47 | 100 |
| 11 Dec 2024 | 102.03 | 0.43 | 0.42% | 102.03 | 102.03 | 100 |
| 10 Dec 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 09 Dec 2024 | 101.60 | -0.49 | -0.48% | 101.60 | 101.60 | 30,800 |
| 06 Dec 2024 | 102.09 | 0.16 | 0.16% | 102.09 | 102.09 | 6,700 |
| 05 Dec 2024 | 101.93 | -0.22 | -0.22% | 101.93 | 101.93 | 100 |
| 04 Dec 2024 | 102.15 | -0.25 | -0.24% | 102.15 | 102.15 | 100 |
| 03 Dec 2024 | 102.40 | 0.25 | 0.24% | 102.40 | 102.40 | 26,000 |
| 02 Dec 2024 | 102.15 | 0.55 | 0.54% | 102.15 | 102.15 | 6,100 |
| 29 Nov 2024 | 101.60 | 0.50 | 0.49% | 101.60 | 101.60 | 130,400 |
| 28 Nov 2024 | 101.10 | 0.35 | 0.35% | 101.10 | 101.10 | 10,100 |
| 27 Nov 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 26 Nov 2024 | 100.75 | -0.52 | -0.51% | 100.75 | 100.75 | 894,300 |
| 25 Nov 2024 | 101.27 | 0.62 | 0.62% | 101.27 | 101.27 | 27,800 |
| 22 Nov 2024 | 100.65 | 0.34 | 0.34% | 100.65 | 100.65 | 100 |
| 21 Nov 2024 | 100.31 | 0.17 | 0.17% | 100.31 | 100.31 | 100 |
| 20 Nov 2024 | 100.14 | -0.26 | -0.26% | 100.14 | 100.14 | 100 |
| 19 Nov 2024 | 100.40 | 0.07 | 0.07% | 100.40 | 100.40 | 100 |
| 18 Nov 2024 | 100.33 | -0.21 | -0.21% | 100.33 | 100.33 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
