Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUE7L)
Amundi Finance Emissions null (AUE7L) Historical

AUE7L Amundi Finance Emissions null

99.96

0.00 (0.00%)

16 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUE7L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.96	98.75	100.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Finance Emissions... (AUE7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	99.96	-0.20	-0.20%	99.96	99.96	47,400
12 Dec 2024	100.16	-0.02	-0.02%	100.16	100.16	100
11 Dec 2024	100.18	-0.15	-0.15%	100.18	100.18	100
10 Dec 2024	100.33	-0.13	-0.13%	100.33	100.33	14,800
09 Dec 2024	100.46	0.13	0.13%	100.46	100.46	100
06 Dec 2024	100.33	0.50	0.50%	100.33	100.33	200
05 Dec 2024	99.83	0.03	0.03%	99.83	99.83	10,000
04 Dec 2024	99.80	0.33	0.33%	99.80	99.80	14,700
03 Dec 2024	99.47	0.45	0.45%	99.47	99.47	100
02 Dec 2024	99.02	0.63	0.64%	99.02	99.02	10,400
29 Nov 2024	98.39	-0.26	-0.26%	98.39	98.39	1,140,700
28 Nov 2024	98.65	0.34	0.35%	98.65	98.65	2,050,400
27 Nov 2024	98.31	-0.19	-0.19%	98.31	98.31	2,044,400
26 Nov 2024	98.50	-0.39	-0.39%	98.50	98.50	2,061,800
25 Nov 2024	98.89	0.35	0.36%	98.89	98.89	3,100
22 Nov 2024	98.54	0.63	0.64%	98.54	98.54	100
21 Nov 2024	97.91	0.08	0.08%	97.91	97.91	500
20 Nov 2024	97.83	-0.05	-0.05%	97.83	97.83	4,000
19 Nov 2024	97.88	-0.34	-0.35%	97.88	97.88	6,900
18 Nov 2024	98.22	-0.48	-0.49%	98.22	98.22	41,200

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions