We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE7L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.47 | 99.14 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:46:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 98.47 | 0.09 | 0.09% | 98.47 | 98.47 | 4,900 |
| 13 Jan 2025 | 98.38 | -0.46 | -0.47% | 98.38 | 98.38 | 4,400 |
| 10 Jan 2025 | 98.84 | -0.28 | -0.28% | 98.84 | 98.84 | 15,500 |
| 09 Jan 2025 | 99.12 | 0.26 | 0.26% | 99.12 | 99.12 | 112,000 |
| 08 Jan 2025 | 98.86 | -0.31 | -0.31% | 98.86 | 98.86 | 100 |
| 07 Jan 2025 | 99.17 | 0.49 | 0.50% | 99.17 | 99.17 | 100 |
| 06 Jan 2025 | 98.68 | -0.07 | -0.07% | 98.68 | 98.68 | 100 |
| 03 Jan 2025 | 98.75 | 0.03 | 0.03% | 98.75 | 98.75 | 39,600 |
| 02 Jan 2025 | 98.72 | 0.48 | 0.49% | 98.72 | 98.72 | 182,100 |
| 31 Dec 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
| 30 Dec 2024 | 98.24 | -0.04 | -0.04% | 98.24 | 98.24 | 25,000 |
| 27 Dec 2024 | 98.28 | -0.18 | -0.18% | 98.28 | 98.28 | 21,400 |
| 24 Dec 2024 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 0 |
| 23 Dec 2024 | 98.46 | 0.03 | 0.03% | 98.46 | 98.46 | 100 |
| 20 Dec 2024 | 98.43 | -1.15 | -1.15% | 98.43 | 98.43 | 24,900 |
| 19 Dec 2024 | 99.58 | -0.08 | -0.08% | 99.58 | 99.58 | 18,100 |
| 18 Dec 2024 | 99.66 | 0.07 | 0.07% | 99.66 | 99.66 | 1,500 |
| 17 Dec 2024 | 99.59 | -0.20 | -0.20% | 99.59 | 99.59 | 14,100 |
| 16 Dec 2024 | 99.79 | -0.17 | -0.17% | 99.79 | 99.79 | 37,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
