Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE5L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 102.05 | 102.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.05 | 102.05 | 102.05 | 40,000 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 102.05 | -0.15 | -0.15% | 102.05 | 102.05 | 40,000 |
| 27 Nov 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 10,600 |
| 26 Nov 2024 | 102.20 | 0.12 | 0.12% | 102.20 | 102.20 | 100 |
| 25 Nov 2024 | 102.08 | 0.19 | 0.19% | 102.08 | 102.08 | 100 |
| 22 Nov 2024 | 101.89 | 0.20 | 0.20% | 101.89 | 101.89 | 100 |
| 21 Nov 2024 | 101.69 | 0.07 | 0.07% | 101.69 | 101.69 | 100 |
| 20 Nov 2024 | 101.62 | -0.07 | -0.07% | 101.62 | 101.62 | 100 |
| 19 Nov 2024 | 101.69 | -0.05 | -0.05% | 101.69 | 101.69 | 15,000 |
| 18 Nov 2024 | 101.74 | -0.14 | -0.14% | 101.74 | 101.74 | 11,600 |
| 15 Nov 2024 | 101.88 | 0.05 | 0.05% | 101.88 | 101.88 | 200 |
| 14 Nov 2024 | 101.83 | 0.52 | 0.51% | 101.83 | 101.83 | 100 |
| 13 Nov 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 12 Nov 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 11 Nov 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 08 Nov 2024 | 101.31 | 0.13 | 0.13% | 101.31 | 101.31 | 200 |
| 07 Nov 2024 | 101.18 | 0.23 | 0.23% | 101.18 | 101.18 | 100 |
| 06 Nov 2024 | 100.95 | 0.46 | 0.46% | 100.95 | 100.95 | 100 |
| 05 Nov 2024 | 100.49 | -0.21 | -0.21% | 100.49 | 100.49 | 24,900 |
| 04 Nov 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100 |
| 01 Nov 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 31 Oct 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 88,400 |
| 30 Oct 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100 |
| 29 Oct 2024 | 100.70 | -0.70 | -0.69% | 100.70 | 100.70 | 9,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
