We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE4L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.26% | 104.12 | 104.12 | 104.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.12 | 104.12 | 104.12 | 77,700 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 104.12 | -0.27 | -0.26% | 104.12 | 104.12 | 77,700 |
| 12 Dec 2024 | 104.39 | -0.15 | -0.14% | 104.39 | 104.39 | 87,900 |
| 11 Dec 2024 | 104.54 | 0.16 | 0.15% | 104.54 | 104.54 | 26,000 |
| 10 Dec 2024 | 104.38 | 0.00 | 0.00% | 104.38 | 104.38 | 0 |
| 09 Dec 2024 | 104.38 | 0.35 | 0.34% | 104.38 | 104.38 | 94,400 |
| 06 Dec 2024 | 104.03 | -0.22 | -0.21% | 104.03 | 104.03 | 42,800 |
| 05 Dec 2024 | 104.25 | -0.10 | -0.10% | 104.25 | 104.25 | 41,900 |
| 04 Dec 2024 | 104.35 | -0.23 | -0.22% | 104.35 | 104.35 | 177,300 |
| 03 Dec 2024 | 104.58 | 0.12 | 0.11% | 104.58 | 104.58 | 100 |
| 02 Dec 2024 | 104.46 | 0.47 | 0.45% | 104.38 | 104.46 | 128,100 |
| 29 Nov 2024 | 103.99 | 0.21 | 0.20% | 103.99 | 103.99 | 802,600 |
| 28 Nov 2024 | 103.78 | 0.06 | 0.06% | 103.78 | 103.78 | 67,000 |
| 27 Nov 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 0 |
| 26 Nov 2024 | 103.72 | -0.02 | -0.02% | 103.72 | 103.72 | 118,000 |
| 25 Nov 2024 | 103.74 | 0.07 | 0.07% | 103.74 | 103.74 | 12,200 |
| 22 Nov 2024 | 103.67 | 0.29 | 0.28% | 103.67 | 103.67 | 269,200 |
| 21 Nov 2024 | 103.38 | 0.12 | 0.12% | 103.38 | 103.38 | 55,800 |
| 20 Nov 2024 | 103.26 | -0.15 | -0.15% | 103.26 | 103.26 | 11,100 |
| 19 Nov 2024 | 103.41 | 0.10 | 0.10% | 103.41 | 103.41 | 239,900 |
| 18 Nov 2024 | 103.31 | 0.21 | 0.20% | 103.31 | 103.31 | 40,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
