We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE4L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 98.36 | 98.30 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.36 | 98.36 | 98.36 | 23,000 | 16:27:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.36 | 0.01 | 0.01% | 98.36 | 98.36 | 23,000 |
| 13 Jun 2024 | 98.35 | 0.13 | 0.13% | 98.35 | 98.35 | 30,800 |
| 12 Jun 2024 | 98.22 | 0.50 | 0.51% | 98.22 | 98.22 | 80,800 |
| 11 Jun 2024 | 97.72 | -0.16 | -0.16% | 97.72 | 97.72 | 39,200 |
| 10 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 0 |
| 07 Jun 2024 | 97.88 | -0.34 | -0.35% | 97.88 | 97.88 | 100 |
| 06 Jun 2024 | 98.22 | -0.22 | -0.22% | 98.22 | 98.22 | 28,800 |
| 05 Jun 2024 | 98.44 | 0.07 | 0.07% | 98.44 | 98.44 | 31,000 |
| 04 Jun 2024 | 98.37 | 0.32 | 0.33% | 98.37 | 98.37 | 51,800 |
| 03 Jun 2024 | 98.05 | 0.51 | 0.52% | 98.05 | 98.05 | 11,900 |
| 31 May 2024 | 97.54 | -0.05 | -0.05% | 97.54 | 97.54 | 715,300 |
| 30 May 2024 | 97.59 | -0.02 | -0.02% | 97.59 | 97.59 | 46,600 |
| 29 May 2024 | 97.61 | -0.39 | -0.40% | 97.61 | 97.61 | 5,000 |
| 28 May 2024 | 98.00 | 0.45 | 0.46% | 98.00 | 98.00 | 29,800 |
| 27 May 2024 | 97.55 | 0.30 | 0.31% | 97.55 | 97.55 | 34,500 |
| 24 May 2024 | 97.25 | -0.20 | -0.21% | 97.25 | 97.25 | 187,000 |
| 23 May 2024 | 97.45 | -1.15 | -1.17% | 97.45 | 97.45 | 121,500 |
| 22 May 2024 | 98.60 | -0.10 | -0.10% | 98.60 | 98.60 | 57,200 |
| 21 May 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 13,900 |
| 20 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 17 May 2024 | 98.50 | -0.35 | -0.35% | 98.50 | 98.50 | 21,800 |
| 16 May 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 4,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
