ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUE3L Amundi Finance Emissions null

96.65
0.00 (0.00%)
Last Updated: 11:18:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUE3L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.65 96.62
High Price Low Price Open Price Traded Last Trade
0 11:18:04

Amundi Finance Emissions... (AUE3L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202496.65-0.48-0.49%96.6596.659,500
13 Jun 202497.13-0.71-0.73%97.1397.1314,100
12 Jun 202497.841.001.03%97.8497.844,900
11 Jun 202496.84-0.76-0.78%96.8496.84100
10 Jun 202497.600.000.00%97.6097.600
07 Jun 202497.60-0.32-0.33%97.6097.60100
06 Jun 202497.920.170.17%97.9297.9229,000
05 Jun 202497.750.460.47%97.7597.7535,700
04 Jun 202497.29-0.11-0.11%97.2997.2941,400
03 Jun 202497.400.590.61%97.4097.40700
31 May 202496.810.010.01%96.8196.81104,700
30 May 202496.800.110.11%96.8096.8015,200
29 May 202496.69-0.57-0.59%96.6996.6928,400
28 May 202497.26-0.34-0.35%97.2697.26800
27 May 202497.600.630.65%97.6097.60100
24 May 202496.97-0.09-0.09%96.9796.97112,200
23 May 202497.06-0.02-0.02%97.0697.061,600
22 May 202497.08-0.37-0.38%97.0897.087,200
21 May 202497.450.020.02%97.4597.459,400
20 May 202497.430.000.00%97.4397.430
17 May 202497.43-0.35-0.36%97.4397.4326,900
Download more Amundi Finance Emissions null Historical Data

Your Recent History

Delayed Upgrade Clock