Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUE3L)
Amundi Finance Emissions null (AUE3L) Historical

AUE3L Amundi Finance Emissions null

97.22

0.00 (0.00%)

Last Updated: 11:52:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUE3L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.22	97.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:52:25

Amundi Finance Emissions... (AUE3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	97.22	-0.24	-0.25%	97.22	97.22	8,500
24 Jun 2024	97.46	0.27	0.28%	97.46	97.46	5,700
21 Jun 2024	97.19	0.01	0.01%	97.19	97.19	2,600
20 Jun 2024	97.18	0.21	0.22%	97.18	97.18	100
19 Jun 2024	96.97	-0.21	-0.22%	96.97	96.97	11,300
18 Jun 2024	97.18	0.40	0.41%	97.18	97.18	100
17 Jun 2024	96.78	0.13	0.13%	96.78	96.78	44,500
14 Jun 2024	96.65	-0.48	-0.49%	96.65	96.65	9,500
13 Jun 2024	97.13	-0.71	-0.73%	97.13	97.13	14,100
12 Jun 2024	97.84	1.00	1.03%	97.84	97.84	4,900
11 Jun 2024	96.84	-0.76	-0.78%	96.84	96.84	100
10 Jun 2024	97.60	0.00	0.00%	97.60	97.60	0
07 Jun 2024	97.60	-0.32	-0.33%	97.60	97.60	100
06 Jun 2024	97.92	0.17	0.17%	97.92	97.92	29,000
05 Jun 2024	97.75	0.46	0.47%	97.75	97.75	35,700
04 Jun 2024	97.29	-0.11	-0.11%	97.29	97.29	41,400
03 Jun 2024	97.40	0.59	0.61%	97.40	97.40	700
31 May 2024	96.81	0.01	0.01%	96.81	96.81	104,700
30 May 2024	96.80	0.11	0.11%	96.80	96.80	15,200
29 May 2024	96.69	-0.57	-0.59%	96.69	96.69	28,400
28 May 2024	97.26	-0.34	-0.35%	97.26	97.26	800
27 May 2024	97.60	0.63	0.65%	97.60	97.60	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions