We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | EU:AUE3L | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.65 | 96.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:18:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 96.65 | -0.48 | -0.49% | 96.65 | 96.65 | 9,500 |
13 Jun 2024 | 97.13 | -0.71 | -0.73% | 97.13 | 97.13 | 14,100 |
12 Jun 2024 | 97.84 | 1.00 | 1.03% | 97.84 | 97.84 | 4,900 |
11 Jun 2024 | 96.84 | -0.76 | -0.78% | 96.84 | 96.84 | 100 |
10 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
07 Jun 2024 | 97.60 | -0.32 | -0.33% | 97.60 | 97.60 | 100 |
06 Jun 2024 | 97.92 | 0.17 | 0.17% | 97.92 | 97.92 | 29,000 |
05 Jun 2024 | 97.75 | 0.46 | 0.47% | 97.75 | 97.75 | 35,700 |
04 Jun 2024 | 97.29 | -0.11 | -0.11% | 97.29 | 97.29 | 41,400 |
03 Jun 2024 | 97.40 | 0.59 | 0.61% | 97.40 | 97.40 | 700 |
31 May 2024 | 96.81 | 0.01 | 0.01% | 96.81 | 96.81 | 104,700 |
30 May 2024 | 96.80 | 0.11 | 0.11% | 96.80 | 96.80 | 15,200 |
29 May 2024 | 96.69 | -0.57 | -0.59% | 96.69 | 96.69 | 28,400 |
28 May 2024 | 97.26 | -0.34 | -0.35% | 97.26 | 97.26 | 800 |
27 May 2024 | 97.60 | 0.63 | 0.65% | 97.60 | 97.60 | 100 |
24 May 2024 | 96.97 | -0.09 | -0.09% | 96.97 | 96.97 | 112,200 |
23 May 2024 | 97.06 | -0.02 | -0.02% | 97.06 | 97.06 | 1,600 |
22 May 2024 | 97.08 | -0.37 | -0.38% | 97.08 | 97.08 | 7,200 |
21 May 2024 | 97.45 | 0.02 | 0.02% | 97.45 | 97.45 | 9,400 |
20 May 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 0 |
17 May 2024 | 97.43 | -0.35 | -0.36% | 97.43 | 97.43 | 26,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions