We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 97.60 | 97.54 | 97.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.60 | 97.60 | 97.60 | 100 | 16:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.60 | 0.05 | 0.05% | 97.60 | 97.60 | 100 |
| 20 Jun 2024 | 97.55 | -0.10 | -0.10% | 97.55 | 97.55 | 100 |
| 19 Jun 2024 | 97.65 | 0.24 | 0.25% | 97.65 | 97.65 | 100 |
| 18 Jun 2024 | 97.41 | -0.32 | -0.33% | 97.41 | 97.41 | 2,200 |
| 17 Jun 2024 | 97.73 | -0.36 | -0.37% | 97.73 | 97.73 | 100 |
| 14 Jun 2024 | 98.09 | 0.11 | 0.11% | 98.09 | 98.09 | 10,200 |
| 13 Jun 2024 | 97.98 | 0.42 | 0.43% | 97.98 | 97.98 | 100 |
| 12 Jun 2024 | 97.56 | 0.01 | 0.01% | 97.56 | 97.56 | 100 |
| 11 Jun 2024 | 97.55 | -0.81 | -0.82% | 97.55 | 97.55 | 100 |
| 10 Jun 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 0 |
| 07 Jun 2024 | 98.36 | -0.14 | -0.14% | 98.36 | 98.36 | 81,500 |
| 06 Jun 2024 | 98.50 | 0.10 | 0.10% | 98.50 | 98.50 | 5,000 |
| 05 Jun 2024 | 98.40 | 0.14 | 0.14% | 98.40 | 98.40 | 100 |
| 04 Jun 2024 | 98.26 | 0.31 | 0.32% | 98.26 | 98.26 | 2,300 |
| 03 Jun 2024 | 97.95 | 0.18 | 0.18% | 97.95 | 97.95 | 100 |
| 31 May 2024 | 97.77 | 0.05 | 0.05% | 97.77 | 97.77 | 74,900 |
| 30 May 2024 | 97.72 | -0.24 | -0.24% | 97.72 | 97.72 | 14,900 |
| 29 May 2024 | 97.96 | -0.24 | -0.24% | 97.96 | 97.96 | 100 |
| 28 May 2024 | 98.20 | 0.44 | 0.45% | 98.20 | 98.20 | 100 |
| 27 May 2024 | 97.76 | 0.03 | 0.03% | 97.76 | 97.76 | 100 |
| 24 May 2024 | 97.73 | -0.29 | -0.30% | 97.73 | 97.73 | 20,100 |
| 23 May 2024 | 98.02 | 0.04 | 0.04% | 98.02 | 98.02 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
