We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUE2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.30% | 102.24 | 102.15 | 102.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.24 | 102.24 | 102.24 | 100 | 16:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 102.24 | -0.31 | -0.30% | 102.24 | 102.24 | 100 |
| 09 Jan 2025 | 102.55 | -0.06 | -0.06% | 102.55 | 102.55 | 100 |
| 08 Jan 2025 | 102.61 | -0.22 | -0.21% | 102.61 | 102.61 | 17,500 |
| 07 Jan 2025 | 102.83 | 0.03 | 0.03% | 102.80 | 102.83 | 900 |
| 06 Jan 2025 | 102.80 | -0.25 | -0.24% | 102.80 | 102.80 | 100 |
| 03 Jan 2025 | 103.05 | -0.23 | -0.22% | 103.05 | 103.05 | 7,800 |
| 02 Jan 2025 | 103.28 | 0.14 | 0.14% | 103.28 | 103.28 | 78,600 |
| 31 Dec 2024 | 103.14 | 0.00 | 0.00% | 103.14 | 103.14 | 0 |
| 30 Dec 2024 | 103.14 | 0.03 | 0.03% | 103.14 | 103.14 | 100 |
| 27 Dec 2024 | 103.11 | -0.35 | -0.34% | 103.11 | 103.11 | 7,500 |
| 24 Dec 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 0 |
| 23 Dec 2024 | 103.46 | -0.06 | -0.06% | 103.46 | 103.46 | 200 |
| 20 Dec 2024 | 103.52 | 0.23 | 0.22% | 103.52 | 103.52 | 23,600 |
| 19 Dec 2024 | 103.29 | -0.44 | -0.42% | 103.29 | 103.29 | 48,000 |
| 18 Dec 2024 | 103.73 | -0.07 | -0.07% | 103.73 | 103.73 | 100 |
| 17 Dec 2024 | 103.80 | -0.03 | -0.03% | 103.80 | 103.80 | 100 |
| 16 Dec 2024 | 103.83 | 0.05 | 0.05% | 103.83 | 103.83 | 3,700 |
| 13 Dec 2024 | 103.78 | -0.02 | -0.02% | 103.78 | 103.78 | 100 |
| 12 Dec 2024 | 103.80 | -0.54 | -0.52% | 103.80 | 103.80 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
