Amundi Finance Emissions null Price History

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUD9L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	110.05	110.27	109.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:12:24

Amundi Finance Emissions... (AUD9L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	110.05	0.34	0.31%	110.05	110.05	111,500
29 Jan 2025	109.71	0.07	0.06%	109.71	109.71	40,700
28 Jan 2025	109.64	0.01	0.01%	109.64	109.64	20,900
27 Jan 2025	109.63	0.10	0.09%	109.63	109.63	14,100
24 Jan 2025	109.53	-0.19	-0.17%	109.53	109.53	100
23 Jan 2025	109.72	0.00	0.00%	109.72	109.72	0
22 Jan 2025	109.72	0.00	0.00%	109.72	109.72	0
21 Jan 2025	109.72	0.07	0.06%	109.72	109.72	16,700
20 Jan 2025	109.65	0.06	0.05%	109.65	109.65	900
17 Jan 2025	109.59	0.30	0.27%	109.59	109.59	12,800
16 Jan 2025	109.29	0.09	0.08%	109.29	109.29	1,700
15 Jan 2025	109.20	0.53	0.49%	109.20	109.20	7,100
14 Jan 2025	108.67	-0.03	-0.03%	108.67	108.67	2,000
13 Jan 2025	108.70	-0.23	-0.21%	108.70	108.70	33,000
10 Jan 2025	108.93	-0.24	-0.22%	108.93	108.93	26,800
09 Jan 2025	109.17	0.03	0.03%	109.17	109.17	9,700
08 Jan 2025	109.14	-0.12	-0.11%	109.14	109.14	37,900
07 Jan 2025	109.26	0.70	0.64%	109.26	109.26	100
06 Jan 2025	108.56	-0.01	-0.01%	108.56	108.56	100
03 Jan 2025	108.57	-0.31	-0.28%	108.57	108.57	4,300
02 Jan 2025	108.88	0.28	0.26%	108.88	108.88	223,700
31 Dec 2024	108.60	0.00	0.00%	108.60	108.60	0