We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUD9L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.96 | 104.66 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 104.96 | 0.21 | 0.20% | 104.96 | 104.96 | 58,700 |
| 21 Jun 2024 | 104.75 | -0.02 | -0.02% | 104.75 | 104.75 | 9,900 |
| 20 Jun 2024 | 104.77 | -0.05 | -0.05% | 104.77 | 104.77 | 28,100 |
| 19 Jun 2024 | 104.82 | 0.03 | 0.03% | 104.82 | 104.82 | 100 |
| 18 Jun 2024 | 104.79 | 0.18 | 0.17% | 104.79 | 104.79 | 38,100 |
| 17 Jun 2024 | 104.61 | 0.12 | 0.11% | 104.61 | 104.61 | 5,400 |
| 14 Jun 2024 | 104.49 | 0.07 | 0.07% | 104.49 | 104.49 | 100 |
| 13 Jun 2024 | 104.42 | -0.17 | -0.16% | 104.42 | 104.42 | 9,900 |
| 12 Jun 2024 | 104.59 | 0.58 | 0.56% | 104.59 | 104.59 | 5,100 |
| 11 Jun 2024 | 104.01 | -0.29 | -0.28% | 104.01 | 104.01 | 6,500 |
| 10 Jun 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
| 07 Jun 2024 | 104.30 | -0.53 | -0.51% | 104.30 | 104.30 | 4,100 |
| 06 Jun 2024 | 104.83 | 0.16 | 0.15% | 104.83 | 104.83 | 17,600 |
| 05 Jun 2024 | 104.67 | 0.11 | 0.11% | 104.67 | 104.67 | 62,100 |
| 04 Jun 2024 | 104.56 | 0.26 | 0.25% | 104.56 | 104.56 | 15,200 |
| 03 Jun 2024 | 104.30 | 0.32 | 0.31% | 104.30 | 104.30 | 100 |
| 31 May 2024 | 103.98 | 0.10 | 0.10% | 103.98 | 103.98 | 129,300 |
| 30 May 2024 | 103.88 | -0.13 | -0.12% | 103.88 | 103.88 | 9,400 |
| 29 May 2024 | 104.01 | -0.21 | -0.20% | 104.01 | 104.01 | 50,100 |
| 28 May 2024 | 104.22 | -0.10 | -0.10% | 104.22 | 104.22 | 41,900 |
| 27 May 2024 | 104.32 | 0.48 | 0.46% | 104.32 | 104.32 | 8,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
