We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUD8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 105.36 | 104.50 | 103.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.36 | 105.36 | 105.36 | 24,000 | 16:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.36 | -0.03 | -0.03% | 105.36 | 105.36 | 24,000 |
| 13 Jun 2024 | 105.39 | -0.27 | -0.26% | 105.39 | 105.39 | 10,600 |
| 12 Jun 2024 | 105.66 | 0.68 | 0.65% | 105.66 | 105.66 | 8,000 |
| 11 Jun 2024 | 104.98 | 0.06 | 0.06% | 104.98 | 104.99 | 45,100 |
| 10 Jun 2024 | 104.92 | -0.30 | -0.29% | 104.92 | 104.92 | 100 |
| 07 Jun 2024 | 105.22 | -0.35 | -0.33% | 105.22 | 105.22 | 47,500 |
| 06 Jun 2024 | 105.57 | 0.04 | 0.04% | 105.57 | 105.57 | 9,400 |
| 05 Jun 2024 | 105.53 | 0.12 | 0.11% | 105.53 | 105.53 | 26,100 |
| 04 Jun 2024 | 105.41 | 0.06 | 0.06% | 105.41 | 105.41 | 21,800 |
| 03 Jun 2024 | 105.35 | 0.50 | 0.48% | 105.35 | 105.35 | 100 |
| 31 May 2024 | 104.85 | 0.03 | 0.03% | 104.85 | 104.85 | 65,900 |
| 30 May 2024 | 104.82 | 0.07 | 0.07% | 104.82 | 104.82 | 100 |
| 29 May 2024 | 104.75 | -0.41 | -0.39% | 104.75 | 104.75 | 10,300 |
| 28 May 2024 | 105.16 | -0.21 | -0.20% | 105.16 | 105.16 | 22,600 |
| 27 May 2024 | 105.37 | 0.79 | 0.76% | 105.37 | 105.37 | 100 |
| 24 May 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 200 |
| 23 May 2024 | 104.58 | -0.32 | -0.31% | 104.58 | 104.58 | 800 |
| 22 May 2024 | 104.90 | -0.15 | -0.14% | 104.90 | 104.90 | 38,600 |
| 21 May 2024 | 105.05 | 0.06 | 0.06% | 105.05 | 105.05 | 7,600 |
| 20 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 17 May 2024 | 104.99 | -0.28 | -0.27% | 104.99 | 104.99 | 4,500 |
| 16 May 2024 | 105.27 | 0.00 | 0.00% | 105.27 | 105.27 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
