We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUD8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.24% | 110.27 | 109.95 | 22,112,024.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.27 | 110.27 | 110.27 | 100 | 16:35:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 110.27 | -0.26 | -0.24% | 110.27 | 110.27 | 100 |
| 12 Dec 2024 | 110.53 | -0.20 | -0.18% | 110.53 | 110.53 | 44,000 |
| 11 Dec 2024 | 110.73 | 0.01 | 0.01% | 110.73 | 110.73 | 27,700 |
| 10 Dec 2024 | 110.72 | -0.01 | -0.01% | 110.72 | 110.72 | 29,700 |
| 09 Dec 2024 | 110.73 | 0.07 | 0.06% | 110.73 | 110.73 | 103,700 |
| 06 Dec 2024 | 110.66 | 0.26 | 0.24% | 110.66 | 110.66 | 13,800 |
| 05 Dec 2024 | 110.40 | -0.17 | -0.15% | 110.40 | 110.40 | 29,800 |
| 04 Dec 2024 | 110.57 | 0.07 | 0.06% | 110.57 | 110.57 | 100 |
| 03 Dec 2024 | 110.50 | 0.23 | 0.21% | 110.50 | 110.50 | 4,100 |
| 02 Dec 2024 | 110.27 | 0.41 | 0.37% | 110.27 | 110.27 | 69,900 |
| 29 Nov 2024 | 109.86 | 0.24 | 0.22% | 109.86 | 109.86 | 82,900 |
| 28 Nov 2024 | 109.62 | 0.35 | 0.32% | 109.62 | 109.62 | 100 |
| 27 Nov 2024 | 109.27 | -0.05 | -0.05% | 109.27 | 109.27 | 100 |
| 26 Nov 2024 | 109.32 | -0.29 | -0.26% | 109.32 | 109.32 | 27,300 |
| 25 Nov 2024 | 109.61 | 0.30 | 0.27% | 109.61 | 109.61 | 20,400 |
| 22 Nov 2024 | 109.31 | 0.48 | 0.44% | 109.16 | 109.31 | 72,700 |
| 21 Nov 2024 | 108.83 | 0.16 | 0.15% | 108.83 | 108.83 | 1,600 |
| 20 Nov 2024 | 108.67 | -0.07 | -0.06% | 108.67 | 108.97 | 10,100 |
| 19 Nov 2024 | 108.74 | -0.20 | -0.18% | 108.74 | 108.74 | 27,100 |
| 18 Nov 2024 | 108.94 | -0.25 | -0.23% | 108.94 | 108.94 | 24,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
