![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | EU:AUD7L | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.05 | 103.61 | 103.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:02:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 104.05 | 0.01 | 0.01% | 104.05 | 104.05 | 100 |
27 Jun 2024 | 104.04 | -0.04 | -0.04% | 104.04 | 104.04 | 100 |
26 Jun 2024 | 104.08 | -0.01 | -0.01% | 104.08 | 104.08 | 6,000 |
25 Jun 2024 | 104.09 | -0.23 | -0.22% | 104.09 | 104.09 | 14,900 |
24 Jun 2024 | 104.32 | -0.40 | -0.38% | 104.28 | 104.32 | 82,100 |
21 Jun 2024 | 104.72 | 0.01 | 0.01% | 104.72 | 104.72 | 12,000 |
20 Jun 2024 | 104.71 | -0.03 | -0.03% | 104.71 | 104.71 | 100 |
19 Jun 2024 | 104.74 | 0.01 | 0.01% | 104.74 | 104.74 | 200 |
18 Jun 2024 | 104.73 | -0.03 | -0.03% | 104.73 | 104.73 | 1,600 |
17 Jun 2024 | 104.76 | 0.47 | 0.45% | 104.76 | 104.76 | 100 |
14 Jun 2024 | 104.29 | 0.01 | 0.01% | 104.29 | 104.29 | 1,700 |
13 Jun 2024 | 104.28 | 0.13 | 0.12% | 104.28 | 104.28 | 100 |
12 Jun 2024 | 104.15 | 0.43 | 0.41% | 104.15 | 104.15 | 10,800 |
11 Jun 2024 | 103.72 | -0.45 | -0.43% | 103.72 | 103.72 | 100 |
10 Jun 2024 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
07 Jun 2024 | 104.17 | -0.02 | -0.02% | 104.05 | 104.17 | 142,000 |
06 Jun 2024 | 104.19 | -0.21 | -0.20% | 104.19 | 104.19 | 100 |
05 Jun 2024 | 104.40 | 0.07 | 0.07% | 104.40 | 104.40 | 55,100 |
04 Jun 2024 | 104.33 | 0.34 | 0.33% | 104.33 | 104.33 | 16,800 |
03 Jun 2024 | 103.99 | 0.47 | 0.45% | 103.99 | 103.99 | 27,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions