Amundi Finance Emissions null Price History

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUD5L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.33%	103.78	103.76	100.00

High Price	Low Price	Open Price	Traded	Last Trade
103.78	103.78	103.78	100	15:39:03

Amundi Finance Emissions... (AUD5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	103.78	0.34	0.33%	103.78	103.78	100
13 Jun 2024	103.44	0.12	0.12%	103.44	103.44	9,800
12 Jun 2024	103.32	0.53	0.52%	103.32	103.32	2,600
11 Jun 2024	102.79	-0.33	-0.32%	102.79	102.79	10,000
10 Jun 2024	103.12	0.00	0.00%	103.12	103.12	0
07 Jun 2024	103.12	-0.24	-0.23%	103.12	103.12	180,900
06 Jun 2024	103.36	-0.17	-0.16%	103.36	103.36	100
05 Jun 2024	103.53	0.07	0.07%	103.53	103.53	100
04 Jun 2024	103.46	0.33	0.32%	103.46	103.46	7,400
03 Jun 2024	103.13	0.48	0.47%	103.13	103.13	200
31 May 2024	102.65	0.00	0.00%	102.65	102.65	248,300
30 May 2024	102.65	-0.25	-0.24%	102.65	102.65	100
29 May 2024	102.90	-0.17	-0.16%	102.90	102.90	100
28 May 2024	103.07	0.14	0.14%	103.07	103.07	16,500
27 May 2024	102.93	0.56	0.55%	102.93	102.93	12,300
24 May 2024	102.37	-0.40	-0.39%	102.37	102.37	100
23 May 2024	102.77	-0.25	-0.24%	102.77	102.77	500
22 May 2024	103.02	-0.04	-0.04%	102.81	103.02	15,200
21 May 2024	103.06	0.07	0.07%	103.06	103.06	100
20 May 2024	102.99	0.00	0.00%	102.99	102.99	0
17 May 2024	102.99	-0.35	-0.34%	102.99	102.99	22,400
16 May 2024	103.34	0.09	0.09%	103.34	103.34	100