We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUD2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.16% | 104.52 | 104.52 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.52 | 104.52 | 104.52 | 2,600 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 104.69 | -0.04 | -0.04% | 104.69 | 104.69 | 29,700 |
| 05 Jun 2024 | 104.73 | 0.18 | 0.17% | 104.73 | 104.73 | 100 |
| 04 Jun 2024 | 104.55 | 0.18 | 0.17% | 104.55 | 104.55 | 4,600 |
| 03 Jun 2024 | 104.37 | 0.37 | 0.36% | 104.37 | 104.37 | 6,800 |
| 31 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 102,200 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 27,100 |
| 29 May 2024 | 104.00 | -0.35 | -0.34% | 104.00 | 104.00 | 23,800 |
| 28 May 2024 | 104.35 | -0.08 | -0.08% | 104.35 | 104.35 | 100 |
| 27 May 2024 | 104.43 | 0.58 | 0.56% | 104.43 | 104.43 | 100 |
| 24 May 2024 | 103.85 | -0.24 | -0.23% | 103.85 | 103.85 | 200 |
| 23 May 2024 | 104.09 | -0.12 | -0.12% | 104.09 | 104.09 | 18,800 |
| 22 May 2024 | 104.21 | -0.17 | -0.16% | 104.21 | 104.21 | 52,300 |
| 21 May 2024 | 104.38 | 0.04 | 0.04% | 104.38 | 104.38 | 200 |
| 20 May 2024 | 104.34 | 0.00 | 0.00% | 104.34 | 104.34 | 0 |
| 17 May 2024 | 104.34 | -0.24 | -0.23% | 104.34 | 104.34 | 7,800 |
| 16 May 2024 | 104.58 | -0.10 | -0.10% | 104.58 | 104.58 | 42,100 |
| 15 May 2024 | 104.68 | 0.32 | 0.31% | 104.68 | 104.68 | 100 |
| 14 May 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 0 |
| 13 May 2024 | 104.36 | -0.05 | -0.05% | 104.36 | 104.36 | 3,900 |
| 10 May 2024 | 104.41 | 0.15 | 0.14% | 104.41 | 104.41 | 27,100 |
| 09 May 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 0 |
| 08 May 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 0 |
| 07 May 2024 | 104.26 | 0.17 | 0.16% | 104.26 | 104.26 | 19,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
