We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUD2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.22% | 109.74 | 109.74 | 110.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.74 | 109.74 | 109.74 | 400 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 109.74 | -0.24 | -0.22% | 109.74 | 109.74 | 400 |
| 12 Dec 2024 | 109.98 | -0.12 | -0.11% | 109.98 | 109.98 | 15,900 |
| 11 Dec 2024 | 110.10 | -0.03 | -0.03% | 110.10 | 110.10 | 1,300 |
| 10 Dec 2024 | 110.13 | -0.04 | -0.04% | 110.13 | 110.13 | 100 |
| 09 Dec 2024 | 110.17 | 0.20 | 0.18% | 110.17 | 110.17 | 1,400 |
| 06 Dec 2024 | 109.97 | 0.12 | 0.11% | 109.97 | 109.97 | 29,800 |
| 05 Dec 2024 | 109.85 | -0.02 | -0.02% | 109.85 | 109.85 | 31,900 |
| 04 Dec 2024 | 109.87 | 0.04 | 0.04% | 109.87 | 109.87 | 27,000 |
| 03 Dec 2024 | 109.83 | 0.21 | 0.19% | 109.83 | 109.83 | 10,200 |
| 02 Dec 2024 | 109.62 | 0.38 | 0.35% | 109.62 | 109.62 | 48,600 |
| 29 Nov 2024 | 109.24 | 0.18 | 0.17% | 109.24 | 109.24 | 137,900 |
| 28 Nov 2024 | 109.06 | 0.28 | 0.26% | 109.06 | 109.06 | 41,900 |
| 27 Nov 2024 | 108.78 | -0.06 | -0.06% | 108.78 | 108.78 | 100 |
| 26 Nov 2024 | 108.84 | -0.22 | -0.20% | 108.84 | 108.84 | 4,500 |
| 25 Nov 2024 | 109.06 | 0.08 | 0.07% | 109.06 | 109.06 | 26,700 |
| 22 Nov 2024 | 108.98 | 0.35 | 0.32% | 108.98 | 108.98 | 9,400 |
| 21 Nov 2024 | 108.63 | 0.17 | 0.16% | 108.63 | 108.63 | 18,100 |
| 20 Nov 2024 | 108.46 | -0.05 | -0.05% | 108.46 | 108.46 | 200 |
| 19 Nov 2024 | 108.51 | -0.14 | -0.13% | 108.51 | 108.51 | 27,800 |
| 18 Nov 2024 | 108.65 | -0.30 | -0.28% | 108.65 | 108.65 | 3,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
