We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUCWL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 119.44 | 118.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.44 | 119.44 | 119.44 | 5,100 | 16:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 119.44 | 0.01 | 0.01% | 119.44 | 119.44 | 5,100 |
| 26 Sep 2024 | 119.43 | 0.51 | 0.43% | 119.43 | 119.43 | 8,100 |
| 25 Sep 2024 | 118.92 | -0.49 | -0.41% | 118.92 | 118.92 | 52,600 |
| 24 Sep 2024 | 119.41 | 0.01 | 0.01% | 119.41 | 119.41 | 19,500 |
| 23 Sep 2024 | 119.40 | 0.03 | 0.03% | 119.40 | 119.40 | 4,300 |
| 20 Sep 2024 | 119.37 | 0.02 | 0.02% | 119.37 | 119.37 | 5,700 |
| 19 Sep 2024 | 119.35 | -0.04 | -0.03% | 119.35 | 119.35 | 24,800 |
| 18 Sep 2024 | 119.39 | 0.02 | 0.02% | 119.39 | 119.39 | 200 |
| 17 Sep 2024 | 119.37 | 0.00 | 0.00% | 119.37 | 119.37 | 6,000 |
| 16 Sep 2024 | 119.37 | 0.02 | 0.02% | 119.37 | 119.37 | 5,900 |
| 13 Sep 2024 | 119.35 | 0.02 | 0.02% | 119.35 | 119.35 | 229,800 |
| 12 Sep 2024 | 119.33 | 0.06 | 0.05% | 119.33 | 119.33 | 11,600 |
| 11 Sep 2024 | 119.27 | 0.51 | 0.43% | 119.27 | 119.27 | 7,700 |
| 10 Sep 2024 | 118.76 | -0.43 | -0.36% | 118.76 | 118.76 | 2,300 |
| 09 Sep 2024 | 119.19 | 0.02 | 0.02% | 119.19 | 119.19 | 9,300 |
| 06 Sep 2024 | 119.17 | 0.01 | 0.01% | 119.17 | 119.17 | 700 |
| 05 Sep 2024 | 119.16 | 0.06 | 0.05% | 119.16 | 119.16 | 9,600 |
| 04 Sep 2024 | 119.10 | -0.05 | -0.04% | 119.10 | 119.10 | 4,000 |
| 03 Sep 2024 | 119.15 | -0.01 | -0.01% | 119.15 | 119.15 | 100 |
| 02 Sep 2024 | 119.16 | 0.02 | 0.02% | 119.16 | 119.16 | 15,000 |
| 30 Aug 2024 | 119.14 | 0.01 | 0.01% | 119.14 | 119.14 | 34,000 |
| 29 Aug 2024 | 119.13 | 0.05 | 0.04% | 119.13 | 119.13 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
