![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | EU:AUCTL | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.06% | 124.02 | 124.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
124.02 | 124.02 | 124.02 | 37,800 | 16:11:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 124.02 | -0.08 | -0.06% | 124.02 | 124.02 | 37,800 |
27 Jun 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 22,000 |
26 Jun 2024 | 124.10 | 0.05 | 0.04% | 124.10 | 124.10 | 19,100 |
25 Jun 2024 | 124.05 | 0.00 | 0.00% | 124.05 | 124.05 | 22,500 |
24 Jun 2024 | 124.05 | 0.02 | 0.02% | 124.05 | 124.05 | 37,700 |
21 Jun 2024 | 124.03 | 0.01 | 0.01% | 124.03 | 124.03 | 39,300 |
20 Jun 2024 | 124.02 | 0.02 | 0.02% | 124.02 | 124.02 | 13,700 |
19 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 16,800 |
18 Jun 2024 | 124.00 | 0.05 | 0.04% | 124.00 | 124.00 | 22,200 |
17 Jun 2024 | 123.95 | 0.05 | 0.04% | 123.95 | 123.95 | 15,400 |
14 Jun 2024 | 123.90 | -0.04 | -0.03% | 123.90 | 123.90 | 10,300 |
13 Jun 2024 | 123.94 | 0.02 | 0.02% | 123.94 | 123.94 | 22,900 |
12 Jun 2024 | 123.92 | 0.03 | 0.02% | 123.92 | 123.92 | 24,800 |
11 Jun 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 300 |
10 Jun 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 0 |
07 Jun 2024 | 123.89 | 0.01 | 0.01% | 123.89 | 123.89 | 28,200 |
06 Jun 2024 | 123.88 | 0.04 | 0.03% | 123.88 | 123.88 | 53,300 |
05 Jun 2024 | 123.84 | 0.04 | 0.03% | 123.84 | 123.84 | 34,600 |
04 Jun 2024 | 123.80 | -0.01 | -0.01% | 123.80 | 123.80 | 1,700 |
03 Jun 2024 | 123.81 | 0.05 | 0.04% | 123.81 | 123.81 | 5,200 |
31 May 2024 | 123.76 | 0.02 | 0.02% | 123.76 | 123.76 | 63,700 |
30 May 2024 | 123.74 | 0.04 | 0.03% | 123.74 | 123.74 | 28,500 |
29 May 2024 | 123.70 | 0.01 | 0.01% | 123.70 | 123.70 | 23,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions