We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Gold Mining UCITS ETF | EU:AUCO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 4.40% | 42.75 | 40.50 | 45.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.75 | 40.835 | 40.845 | 1,024 | 02:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 42.75 | 1.49 | 3.61% | 40.835 | 42.75 | 1,024 |
| 10 Dec 2024 | 41.26 | 0.00 | 0.00% | 41.26 | 41.26 | 0 |
| 09 Dec 2024 | 41.26 | 1.46 | 3.66% | 40.01 | 41.49 | 1,012 |
| 06 Dec 2024 | 39.805 | -0.31 | -0.76% | 39.63 | 40.41 | 1,429 |
| 05 Dec 2024 | 40.11 | -0.50 | -1.23% | 39.99 | 40.73 | 1,991 |
| 04 Dec 2024 | 40.61 | -0.18 | -0.44% | 40.315 | 40.755 | 1,624 |
| 03 Dec 2024 | 40.79 | 1.15 | 2.90% | 39.58 | 40.79 | 1,394 |
| 02 Dec 2024 | 39.64 | -0.71 | -1.76% | 39.44 | 40.02 | 878 |
| 29 Nov 2024 | 40.35 | 0.29 | 0.71% | 39.835 | 40.395 | 358 |
| 28 Nov 2024 | 40.065 | 0.16 | 0.39% | 39.72 | 40.185 | 1,292 |
| 27 Nov 2024 | 39.91 | 0.00 | 0.00% | 39.91 | 39.91 | 0 |
| 26 Nov 2024 | 39.91 | 0.09 | 0.23% | 39.515 | 40.00 | 14,785 |
| 25 Nov 2024 | 39.82 | -2.28 | -5.40% | 39.79 | 41.20 | 4,079 |
| 22 Nov 2024 | 42.095 | 1.31 | 3.20% | 41.79 | 42.61 | 4,701 |
| 21 Nov 2024 | 40.79 | 0.54 | 1.34% | 40.695 | 41.15 | 567 |
| 20 Nov 2024 | 40.25 | 0.25 | 0.63% | 40.02 | 40.575 | 2,850 |
| 19 Nov 2024 | 40.00 | 0.22 | 0.54% | 39.765 | 40.60 | 3,307 |
| 18 Nov 2024 | 39.785 | 1.58 | 4.14% | 38.50 | 39.785 | 2,622 |
| 15 Nov 2024 | 38.205 | 0.22 | 0.58% | 37.675 | 38.405 | 3,568 |
| 14 Nov 2024 | 37.985 | -0.18 | -0.46% | 36.915 | 37.985 | 10,407 |
| 13 Nov 2024 | 38.16 | 0.21 | 0.55% | 38.16 | 38.685 | 1,957 |
| 12 Nov 2024 | 37.95 | -0.58 | -1.51% | 37.775 | 38.325 | 5,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
