We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Gold Mining UCITS ETF | EU:AUCO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.07% | 35.10 | 34.02 | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.62 | 35.035 | 35.49 | 1,933 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.10 | -0.38 | -1.07% | 35.035 | 35.62 | 1,933 |
| 30 May 2024 | 35.48 | -0.02 | -0.06% | 34.74 | 35.50 | 472 |
| 29 May 2024 | 35.50 | -0.08 | -0.21% | 35.37 | 35.825 | 134 |
| 28 May 2024 | 35.575 | 0.09 | 0.25% | 35.355 | 35.575 | 286 |
| 27 May 2024 | 35.485 | 0.33 | 0.94% | 35.26 | 35.485 | 1,780 |
| 24 May 2024 | 35.155 | 0.53 | 1.53% | 34.75 | 35.155 | 2,319 |
| 23 May 2024 | 34.625 | -1.13 | -3.15% | 34.625 | 35.075 | 1,209 |
| 22 May 2024 | 35.75 | -0.89 | -2.43% | 35.75 | 36.42 | 415 |
| 21 May 2024 | 36.64 | -0.09 | -0.23% | 36.405 | 36.72 | 1,150 |
| 20 May 2024 | 36.725 | 0.68 | 1.87% | 36.275 | 37.01 | 2,964 |
| 17 May 2024 | 36.05 | 0.81 | 2.30% | 35.30 | 36.25 | 4,211 |
| 16 May 2024 | 35.24 | -0.46 | -1.27% | 35.17 | 35.705 | 4,827 |
| 15 May 2024 | 35.695 | 0.66 | 1.90% | 35.375 | 35.695 | 494 |
| 14 May 2024 | 35.03 | 0.00 | 0.00% | 35.03 | 35.03 | 0 |
| 13 May 2024 | 35.03 | -0.42 | -1.17% | 35.03 | 35.28 | 477 |
| 10 May 2024 | 35.445 | 0.45 | 1.27% | 35.425 | 36.00 | 11,698 |
| 09 May 2024 | 35.00 | 0.75 | 2.19% | 34.07 | 35.00 | 691 |
| 08 May 2024 | 34.25 | 0.40 | 1.18% | 33.61 | 34.315 | 2,110 |
| 07 May 2024 | 33.85 | -0.39 | -1.14% | 33.565 | 34.02 | 2,337 |
| 06 May 2024 | 34.24 | 0.95 | 2.85% | 33.755 | 34.24 | 443 |
| 03 May 2024 | 33.29 | -0.39 | -1.16% | 33.095 | 33.525 | 3,616 |
| 02 May 2024 | 33.68 | 0.35 | 1.05% | 33.125 | 33.71 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
