We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | EU:AUCML | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 120.15 | 120.10 | 111.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:01:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 120.15 | 0.00 | 0.00% | 120.15 | 120.15 | 15,200 |
26 Jun 2024 | 120.15 | -0.15 | -0.12% | 120.15 | 120.15 | 16,700 |
25 Jun 2024 | 120.30 | -0.25 | -0.21% | 120.30 | 120.30 | 100 |
24 Jun 2024 | 120.55 | 0.50 | 0.42% | 120.55 | 120.55 | 24,400 |
21 Jun 2024 | 120.05 | -0.30 | -0.25% | 120.05 | 120.05 | 100 |
20 Jun 2024 | 120.35 | 0.30 | 0.25% | 120.35 | 120.35 | 4,200 |
19 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 100 |
18 Jun 2024 | 120.05 | 0.50 | 0.42% | 120.05 | 120.05 | 200 |
17 Jun 2024 | 119.55 | 0.35 | 0.29% | 119.55 | 119.55 | 6,900 |
14 Jun 2024 | 119.20 | -1.20 | -1.00% | 119.20 | 119.20 | 100 |
13 Jun 2024 | 120.40 | -0.70 | -0.58% | 120.40 | 120.40 | 100 |
12 Jun 2024 | 121.10 | 0.60 | 0.50% | 121.10 | 121.10 | 100 |
11 Jun 2024 | 120.50 | -0.25 | -0.21% | 120.50 | 120.50 | 6,900 |
10 Jun 2024 | 120.75 | -0.40 | -0.33% | 120.75 | 120.75 | 100 |
07 Jun 2024 | 121.15 | -0.10 | -0.08% | 121.15 | 121.15 | 10,900 |
06 Jun 2024 | 121.25 | 0.25 | 0.21% | 121.25 | 121.25 | 400 |
05 Jun 2024 | 121.00 | 0.20 | 0.17% | 121.00 | 121.00 | 10,400 |
04 Jun 2024 | 120.80 | -0.25 | -0.21% | 120.80 | 120.80 | 1,300 |
03 Jun 2024 | 121.05 | 0.40 | 0.33% | 121.05 | 121.05 | 11,200 |
31 May 2024 | 120.65 | -0.05 | -0.04% | 120.65 | 120.65 | 43,800 |
30 May 2024 | 120.70 | 0.35 | 0.29% | 120.70 | 120.70 | 11,600 |
29 May 2024 | 120.35 | -0.50 | -0.41% | 120.35 | 120.35 | 100 |
28 May 2024 | 120.85 | -0.15 | -0.12% | 120.85 | 121.10 | 86,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions