We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUCFL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.18% | 112.76 | 112.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.76 | 112.76 | 112.76 | 100 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 112.76 | 0.20 | 0.18% | 112.76 | 112.76 | 100 |
| 06 May 2024 | 112.56 | 0.26 | 0.23% | 112.56 | 112.56 | 11,100 |
| 03 May 2024 | 112.30 | 0.13 | 0.12% | 112.30 | 112.30 | 1,800 |
| 02 May 2024 | 112.17 | -0.03 | -0.03% | 112.17 | 112.17 | 100 |
| 30 Apr 2024 | 112.20 | -0.15 | -0.13% | 112.20 | 112.20 | 19,300 |
| 29 Apr 2024 | 112.35 | 0.04 | 0.04% | 112.35 | 112.35 | 4,900 |
| 26 Apr 2024 | 112.31 | 0.44 | 0.39% | 112.31 | 112.31 | 4,800 |
| 25 Apr 2024 | 111.87 | -0.30 | -0.27% | 111.87 | 111.87 | 9,300 |
| 24 Apr 2024 | 112.17 | -0.05 | -0.04% | 112.17 | 112.17 | 4,300 |
| 23 Apr 2024 | 112.22 | 0.33 | 0.29% | 112.22 | 112.22 | 6,800 |
| 22 Apr 2024 | 111.89 | 0.25 | 0.22% | 111.89 | 111.89 | 200 |
| 19 Apr 2024 | 111.64 | -0.14 | -0.13% | 111.64 | 111.64 | 20,000 |
| 18 Apr 2024 | 111.78 | -0.09 | -0.08% | 111.78 | 111.78 | 2,900 |
| 17 Apr 2024 | 111.87 | 0.24 | 0.21% | 111.87 | 111.87 | 16,100 |
| 16 Apr 2024 | 111.63 | -0.43 | -0.38% | 111.63 | 111.63 | 2,400 |
| 15 Apr 2024 | 112.06 | 0.12 | 0.11% | 112.06 | 112.06 | 100 |
| 12 Apr 2024 | 111.94 | 0.29 | 0.26% | 111.94 | 111.94 | 4,600 |
| 11 Apr 2024 | 111.65 | -0.37 | -0.33% | 111.65 | 111.65 | 1,300 |
| 10 Apr 2024 | 112.02 | -0.06 | -0.05% | 112.02 | 112.02 | 10,800 |
| 09 Apr 2024 | 112.08 | -0.04 | -0.04% | 112.08 | 112.08 | 100 |
| 08 Apr 2024 | 112.12 | 0.06 | 0.05% | 112.12 | 112.12 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
