We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUCFL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 117.05 | 117.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.05 | 117.05 | 117.05 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 117.05 | -0.07 | -0.06% | 117.05 | 117.05 | 100 |
| 09 Jan 2025 | 117.12 | 0.07 | 0.06% | 117.12 | 117.12 | 100 |
| 08 Jan 2025 | 117.05 | -0.13 | -0.11% | 117.05 | 117.05 | 200 |
| 07 Jan 2025 | 117.18 | 0.12 | 0.10% | 117.18 | 117.18 | 100 |
| 06 Jan 2025 | 117.06 | 0.18 | 0.15% | 117.06 | 117.06 | 100 |
| 03 Jan 2025 | 116.88 | -0.18 | -0.15% | 116.88 | 116.88 | 800 |
| 02 Jan 2025 | 117.06 | 0.11 | 0.09% | 117.06 | 117.06 | 48,600 |
| 31 Dec 2024 | 116.95 | 0.00 | 0.00% | 116.95 | 116.95 | 0 |
| 30 Dec 2024 | 116.95 | 0.08 | 0.07% | 116.95 | 116.95 | 11,400 |
| 27 Dec 2024 | 116.87 | 0.17 | 0.15% | 116.87 | 116.87 | 5,200 |
| 24 Dec 2024 | 116.70 | 0.00 | 0.00% | 116.70 | 116.70 | 0 |
| 23 Dec 2024 | 116.70 | 0.12 | 0.10% | 116.70 | 116.70 | 100 |
| 20 Dec 2024 | 116.58 | -0.04 | -0.03% | 116.58 | 116.58 | 100 |
| 19 Dec 2024 | 116.62 | -1.30 | -1.10% | 116.62 | 116.62 | 100 |
| 18 Dec 2024 | 117.92 | -0.01 | -0.01% | 117.92 | 117.92 | 200 |
| 17 Dec 2024 | 117.93 | 0.04 | 0.03% | 117.93 | 117.93 | 9,600 |
| 16 Dec 2024 | 117.89 | 0.96 | 0.82% | 117.89 | 117.89 | 8,500 |
| 13 Dec 2024 | 116.93 | -0.05 | -0.04% | 116.93 | 116.93 | 100 |
| 12 Dec 2024 | 116.98 | 0.02 | 0.02% | 116.98 | 116.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
