We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUCDL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.76 | 118.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:49:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 118.76 | 0.03 | 0.03% | 118.76 | 118.76 | 16,700 |
| 05 Mar 2025 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 23,800 |
| 04 Mar 2025 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 11,700 |
| 03 Mar 2025 | 118.73 | 0.05 | 0.04% | 118.73 | 118.73 | 23,800 |
| 28 Feb 2025 | 118.68 | 0.04 | 0.03% | 118.68 | 118.68 | 72,200 |
| 27 Feb 2025 | 118.64 | -0.04 | -0.03% | 118.64 | 118.64 | 15,400 |
| 26 Feb 2025 | 118.68 | 0.01 | 0.01% | 118.68 | 118.68 | 20,100 |
| 25 Feb 2025 | 118.67 | 0.00 | 0.00% | 118.67 | 118.67 | 11,800 |
| 24 Feb 2025 | 118.67 | 0.03 | 0.03% | 118.67 | 118.67 | 32,400 |
| 21 Feb 2025 | 118.64 | 0.01 | 0.01% | 118.64 | 118.64 | 50,000 |
| 20 Feb 2025 | 118.63 | 0.00 | 0.00% | 118.63 | 118.63 | 24,000 |
| 19 Feb 2025 | 118.63 | 0.01 | 0.01% | 118.63 | 118.63 | 100 |
| 18 Feb 2025 | 118.62 | 0.01 | 0.01% | 118.62 | 118.62 | 36,300 |
| 17 Feb 2025 | 118.61 | 0.02 | 0.02% | 118.61 | 118.61 | 5,700 |
| 14 Feb 2025 | 118.59 | 0.02 | 0.02% | 118.59 | 118.59 | 40,400 |
| 13 Feb 2025 | 118.57 | 0.01 | 0.01% | 118.57 | 118.57 | 4,400 |
| 12 Feb 2025 | 118.56 | 0.00 | 0.00% | 118.56 | 118.56 | 0 |
| 11 Feb 2025 | 118.56 | 0.01 | 0.01% | 118.56 | 118.56 | 6,700 |
| 10 Feb 2025 | 118.55 | 0.02 | 0.02% | 118.55 | 118.55 | 100 |
| 07 Feb 2025 | 118.53 | 0.01 | 0.01% | 118.53 | 118.53 | 23,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
