We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUC8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.11% | 107.48 | 107.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.48 | 107.48 | 107.48 | 7,300 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.48 | -0.12 | -0.11% | 107.48 | 107.48 | 7,300 |
| 27 Jun 2024 | 107.60 | 0.05 | 0.05% | 107.60 | 107.60 | 100 |
| 26 Jun 2024 | 107.55 | -0.26 | -0.24% | 107.55 | 107.55 | 5,200 |
| 25 Jun 2024 | 107.81 | -0.37 | -0.34% | 107.81 | 107.81 | 10,800 |
| 24 Jun 2024 | 108.18 | 0.15 | 0.14% | 108.18 | 108.18 | 7,400 |
| 21 Jun 2024 | 108.03 | 0.09 | 0.08% | 108.03 | 108.03 | 100 |
| 20 Jun 2024 | 107.94 | 0.09 | 0.08% | 107.94 | 107.94 | 2,400 |
| 19 Jun 2024 | 107.85 | -0.14 | -0.13% | 107.85 | 107.85 | 6,000 |
| 18 Jun 2024 | 107.99 | 0.29 | 0.27% | 107.99 | 107.99 | 100 |
| 17 Jun 2024 | 107.70 | -0.09 | -0.08% | 107.70 | 107.70 | 100 |
| 14 Jun 2024 | 107.79 | -0.13 | -0.12% | 107.79 | 107.79 | 100 |
| 13 Jun 2024 | 107.92 | -0.39 | -0.36% | 107.92 | 107.92 | 8,000 |
| 12 Jun 2024 | 108.31 | 0.69 | 0.64% | 108.31 | 108.31 | 100 |
| 11 Jun 2024 | 107.62 | -0.37 | -0.34% | 107.62 | 107.62 | 200 |
| 10 Jun 2024 | 107.99 | 0.00 | 0.00% | 107.99 | 107.99 | 0 |
| 07 Jun 2024 | 107.99 | -0.29 | -0.27% | 107.99 | 107.99 | 5,800 |
| 06 Jun 2024 | 108.28 | 0.08 | 0.07% | 108.28 | 108.28 | 9,700 |
| 05 Jun 2024 | 108.20 | 0.26 | 0.24% | 108.20 | 108.20 | 100 |
| 04 Jun 2024 | 107.94 | 0.01 | 0.01% | 107.94 | 107.94 | 600 |
| 03 Jun 2024 | 107.93 | 0.50 | 0.47% | 107.93 | 107.93 | 200 |
| 31 May 2024 | 107.43 | 0.01 | 0.01% | 107.43 | 107.43 | 22,100 |
| 30 May 2024 | 107.42 | 0.08 | 0.07% | 107.42 | 107.42 | 100 |
| 29 May 2024 | 107.34 | -0.40 | -0.37% | 107.34 | 107.34 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
