Amundi Finance Emissions null Price History

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUC8L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	111.74	111.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:32:00

Amundi Finance Emissions... (AUC8L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	111.74	0.00	0.00%	111.74	111.74	0
23 Dec 2024	111.74	0.00	0.00%	111.74	111.74	100
20 Dec 2024	111.74	-0.04	-0.04%	111.74	111.74	100
19 Dec 2024	111.78	-0.64	-0.57%	111.78	111.78	100
18 Dec 2024	112.42	0.01	0.01%	112.42	112.42	100
17 Dec 2024	112.41	-0.03	-0.03%	112.41	112.41	9,800
16 Dec 2024	112.44	-0.05	-0.04%	112.44	112.44	8,100
13 Dec 2024	112.49	-0.26	-0.23%	112.49	112.49	100
12 Dec 2024	112.75	-0.12	-0.11%	112.75	112.75	7,000
11 Dec 2024	112.87	-0.02	-0.02%	112.87	112.87	100
10 Dec 2024	112.89	-0.16	-0.14%	112.89	112.89	100
09 Dec 2024	113.05	0.13	0.12%	113.05	113.05	100
06 Dec 2024	112.92	0.24	0.21%	112.92	112.92	100
05 Dec 2024	112.68	-0.04	-0.04%	112.68	112.68	100
04 Dec 2024	112.72	0.14	0.12%	112.72	112.72	100
03 Dec 2024	112.58	0.30	0.27%	112.58	112.58	200
02 Dec 2024	112.28	0.52	0.47%	112.28	112.28	200
29 Nov 2024	111.76	0.27	0.24%	111.76	111.76	34,000
28 Nov 2024	111.49	0.39	0.35%	111.49	111.49	6,200
27 Nov 2024	111.10	-0.11	-0.10%	111.10	111.10	100
26 Nov 2024	111.21	-0.39	-0.35%	111.21	111.21	100