ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,348.34
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUB9L)

  7. Amundi Finance Emissions null (AUB9L) Historical

AUB9L Amundi Finance Emissions null

101.73
0.16 (0.16%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUB9L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.16 0.16% 101.73 101.73 100.00
High Price Low Price Open Price Traded Last Trade
101.73 101.73 101.73 3,000 16:22:15

Amundi Finance Emissions... (AUB9L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024101.730.160.16%101.73101.733,000
13 Jun 2024101.570.000.00%101.57101.570
12 Jun 2024101.570.100.10%101.57101.571,000
11 Jun 2024101.470.000.00%101.47101.470
10 Jun 2024101.470.000.00%101.47101.470
07 Jun 2024101.470.000.00%101.47101.470
06 Jun 2024101.470.190.19%101.47101.4710,000
05 Jun 2024101.280.000.00%101.28101.280
04 Jun 2024101.280.000.00%101.28101.280
03 Jun 2024101.280.000.00%101.28101.280
31 May 2024101.280.000.00%101.28101.280
30 May 2024101.280.000.00%101.28101.280
29 May 2024101.280.000.00%101.28101.280
28 May 2024101.280.000.00%101.28101.280
27 May 2024101.280.120.12%101.28101.281,000
24 May 2024101.160.000.00%101.16101.160
23 May 2024101.160.000.00%101.16101.160
22 May 2024101.160.000.00%101.16101.160
21 May 2024101.160.000.00%101.16101.160
20 May 2024101.160.070.07%101.16101.1751,000
17 May 2024101.090.000.00%101.09101.090
16 May 2024101.090.000.00%101.09101.090
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AUB9L
Amundi Finance Emissions...
UNSW3
TFBXETH
Truefeedback
TKOK
NEOBTC
NEO
AMEX
QLTB
BIT
P1W3R3
NLBNPIT1W3R3 20991231 10...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved