We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB9L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.11 | 104.11 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 0 |
| 16 Dec 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 0 |
| 13 Dec 2024 | 104.11 | -0.01 | -0.01% | 104.11 | 104.11 | 22,000 |
| 12 Dec 2024 | 104.12 | 0.04 | 0.04% | 104.12 | 104.12 | 15,000 |
| 11 Dec 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 60,800 |
| 10 Dec 2024 | 104.08 | 0.02 | 0.02% | 104.08 | 104.08 | 60,000 |
| 09 Dec 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 5,000 |
| 06 Dec 2024 | 104.06 | 0.03 | 0.03% | 104.06 | 104.06 | 20,000 |
| 05 Dec 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 04 Dec 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 03 Dec 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 02 Dec 2024 | 104.03 | 0.03 | 0.03% | 104.03 | 104.03 | 109,000 |
| 29 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 28 Nov 2024 | 104.00 | 0.05 | 0.05% | 104.00 | 104.00 | 9,500 |
| 27 Nov 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 0 |
| 26 Nov 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 3,000 |
| 25 Nov 2024 | 103.95 | 0.02 | 0.02% | 103.95 | 103.95 | 60,000 |
| 22 Nov 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
| 21 Nov 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
| 20 Nov 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
| 19 Nov 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
| 18 Nov 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
