We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.20% | 103.88 | 103.55 | 102.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.88 | 103.88 | 103.88 | 200 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.88 | 0.21 | 0.20% | 103.88 | 103.88 | 200 |
| 13 Jun 2024 | 103.67 | 0.27 | 0.26% | 103.67 | 103.67 | 2,900 |
| 12 Jun 2024 | 103.40 | 0.62 | 0.60% | 103.40 | 103.40 | 100 |
| 11 Jun 2024 | 102.78 | 0.18 | 0.18% | 102.78 | 102.78 | 37,600 |
| 10 Jun 2024 | 102.60 | -0.23 | -0.22% | 102.60 | 102.60 | 5,100 |
| 07 Jun 2024 | 102.83 | -0.26 | -0.25% | 102.83 | 102.83 | 13,900 |
| 06 Jun 2024 | 103.09 | -0.33 | -0.32% | 103.09 | 103.09 | 67,500 |
| 05 Jun 2024 | 103.42 | 0.27 | 0.26% | 103.42 | 103.42 | 37,000 |
| 04 Jun 2024 | 103.15 | 0.09 | 0.09% | 103.15 | 103.15 | 8,000 |
| 03 Jun 2024 | 103.06 | 0.28 | 0.27% | 103.06 | 103.06 | 16,700 |
| 31 May 2024 | 102.78 | 0.23 | 0.22% | 102.78 | 102.78 | 323,400 |
| 30 May 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 24,400 |
| 29 May 2024 | 102.55 | -0.22 | -0.21% | 102.55 | 102.70 | 34,100 |
| 28 May 2024 | 102.77 | -0.44 | -0.43% | 102.77 | 102.77 | 41,300 |
| 27 May 2024 | 103.21 | 0.56 | 0.55% | 102.95 | 103.21 | 44,900 |
| 24 May 2024 | 102.65 | 0.20 | 0.20% | 102.65 | 102.65 | 100 |
| 23 May 2024 | 102.45 | -0.80 | -0.77% | 102.45 | 102.45 | 36,400 |
| 22 May 2024 | 103.25 | -0.10 | -0.10% | 103.20 | 103.25 | 66,200 |
| 21 May 2024 | 103.35 | 0.15 | 0.15% | 103.35 | 103.35 | 142,200 |
| 20 May 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 0 |
| 17 May 2024 | 103.20 | -0.48 | -0.46% | 103.20 | 103.20 | 19,300 |
| 16 May 2024 | 103.68 | 0.18 | 0.17% | 103.68 | 103.68 | 23,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
