ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,421.40
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUB6L)

  7. Amundi Finance Emissions null (AUB6L) Historical

AUB6L Amundi Finance Emissions null

102.31
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUB6L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.31 102.88 102.50
High Price Low Price Open Price Traded Last Trade
0 10:29:05

Amundi Finance Emissions... (AUB6L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024102.310.000.00%102.31102.310
06 Jun 2024102.310.000.00%102.31102.310
05 Jun 2024102.310.000.00%102.31102.310
04 Jun 2024102.310.000.00%102.31102.310
03 Jun 2024102.31-0.49-0.48%102.31102.316,000
31 May 2024102.800.050.05%102.80102.805,000
30 May 2024102.750.000.00%102.75102.750
29 May 2024102.750.000.00%102.75102.750
28 May 2024102.750.100.10%102.75102.758,000
27 May 2024102.650.000.00%102.65102.650
24 May 2024102.650.000.00%102.65102.650
23 May 2024102.650.540.53%102.65102.651,000
22 May 2024102.11-0.53-0.52%102.11102.1120,000
21 May 2024102.640.000.00%102.64102.640
20 May 2024102.640.000.00%102.64102.640
17 May 2024102.640.000.00%102.64102.6492,500
16 May 2024102.640.250.24%102.64102.6450,000
15 May 2024102.390.000.00%102.39102.390
14 May 2024102.390.000.00%102.39102.390
13 May 2024102.390.000.00%102.39102.390
10 May 2024102.390.000.00%102.39102.390
09 May 2024102.390.000.00%102.39102.390
08 May 2024102.390.000.00%102.39102.390
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AUB6L
Amundi Finance Emissions...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved