We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB4L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 111.77 | 111.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:54:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 111.80 | 0.17 | 0.15% | 111.80 | 111.80 | 15,000 |
| 14 Mar 2025 | 111.63 | 0.04 | 0.04% | 111.63 | 111.63 | 71,400 |
| 13 Mar 2025 | 111.59 | 0.11 | 0.10% | 111.59 | 111.59 | 25,100 |
| 12 Mar 2025 | 111.48 | 0.01 | 0.01% | 111.48 | 111.48 | 27,200 |
| 11 Mar 2025 | 111.47 | -0.16 | -0.14% | 111.47 | 111.47 | 52,700 |
| 10 Mar 2025 | 111.63 | 0.03 | 0.03% | 111.63 | 111.63 | 22,100 |
| 07 Mar 2025 | 111.60 | 0.18 | 0.16% | 111.55 | 111.60 | 33,800 |
| 06 Mar 2025 | 111.42 | -0.30 | -0.27% | 111.42 | 111.42 | 10,900 |
| 05 Mar 2025 | 111.72 | -0.67 | -0.60% | 111.72 | 111.72 | 14,200 |
| 04 Mar 2025 | 112.39 | 0.00 | 0.00% | 112.39 | 112.39 | 2,200 |
| 03 Mar 2025 | 112.39 | -0.04 | -0.04% | 112.39 | 112.39 | 25,800 |
| 28 Feb 2025 | 112.43 | 0.06 | 0.05% | 112.43 | 112.43 | 117,600 |
| 27 Feb 2025 | 112.37 | 0.05 | 0.04% | 112.37 | 112.37 | 7,100 |
| 26 Feb 2025 | 112.32 | 0.11 | 0.10% | 112.32 | 112.32 | 3,000 |
| 25 Feb 2025 | 112.21 | 0.08 | 0.07% | 112.21 | 112.21 | 30,400 |
| 24 Feb 2025 | 112.13 | 0.39 | 0.35% | 112.13 | 112.13 | 100 |
| 21 Feb 2025 | 111.74 | 0.17 | 0.15% | 111.74 | 111.74 | 30,400 |
| 20 Feb 2025 | 111.57 | 0.08 | 0.07% | 111.57 | 111.57 | 79,200 |
| 19 Feb 2025 | 111.49 | -0.21 | -0.19% | 111.49 | 111.49 | 20,900 |
| 18 Feb 2025 | 111.70 | 0.02 | 0.02% | 111.70 | 111.70 | 2,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
