Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB4L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.32% | 109.98 | 109.95 | 109.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.98 | 109.98 | 109.98 | 13,600 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 109.63 | 0.12 | 0.11% | 109.63 | 109.63 | 18,100 |
| 20 Nov 2024 | 109.51 | -0.10 | -0.09% | 109.51 | 109.51 | 100 |
| 19 Nov 2024 | 109.61 | -0.10 | -0.09% | 109.61 | 109.61 | 12,400 |
| 18 Nov 2024 | 109.71 | -0.22 | -0.20% | 109.71 | 109.71 | 800 |
| 15 Nov 2024 | 109.93 | -0.04 | -0.04% | 109.93 | 109.93 | 11,700 |
| 14 Nov 2024 | 109.97 | 0.38 | 0.35% | 109.97 | 109.97 | 34,000 |
| 13 Nov 2024 | 109.59 | 0.00 | 0.00% | 109.59 | 109.59 | 0 |
| 12 Nov 2024 | 109.59 | 0.00 | 0.00% | 109.59 | 109.59 | 0 |
| 11 Nov 2024 | 109.59 | 0.00 | 0.00% | 109.59 | 109.59 | 0 |
| 08 Nov 2024 | 109.59 | -0.06 | -0.05% | 109.59 | 109.59 | 12,600 |
| 07 Nov 2024 | 109.65 | 0.31 | 0.28% | 109.65 | 109.65 | 100 |
| 06 Nov 2024 | 109.34 | 0.18 | 0.16% | 109.34 | 109.34 | 16,500 |
| 05 Nov 2024 | 109.16 | -0.16 | -0.15% | 109.16 | 109.16 | 38,800 |
| 04 Nov 2024 | 109.32 | 0.24 | 0.22% | 109.32 | 109.32 | 1,300 |
| 01 Nov 2024 | 109.08 | 0.00 | 0.00% | 109.08 | 109.08 | 0 |
| 31 Oct 2024 | 109.08 | -0.41 | -0.37% | 109.08 | 109.08 | 112,100 |
| 30 Oct 2024 | 109.49 | -0.39 | -0.35% | 109.49 | 109.49 | 9,600 |
| 29 Oct 2024 | 109.88 | -0.19 | -0.17% | 109.88 | 109.88 | 200 |
| 28 Oct 2024 | 110.07 | 0.20 | 0.18% | 110.07 | 110.07 | 32,700 |
| 25 Oct 2024 | 109.87 | 0.00 | 0.00% | 109.87 | 109.87 | 14,400 |
| 24 Oct 2024 | 109.87 | 0.21 | 0.19% | 109.87 | 109.87 | 100 |
| 23 Oct 2024 | 109.66 | 0.00 | 0.00% | 109.66 | 109.66 | 200 |
| 22 Oct 2024 | 109.66 | -0.26 | -0.24% | 109.66 | 109.66 | 46,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
