ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUB4L Amundi Finance Emissions null

111.80
0.00 (0.00%)
Last Updated: 10:41:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUB4L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 111.80 111.38 111.60
High Price Low Price Open Price Traded Last Trade
0 10:41:28

Amundi Finance Emissions... (AUB4L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025111.800.170.15%111.80111.8015,000
14 Mar 2025111.630.040.04%111.63111.6371,400
13 Mar 2025111.590.110.10%111.59111.5925,100
12 Mar 2025111.480.010.01%111.48111.4827,200
11 Mar 2025111.47-0.16-0.14%111.47111.4752,700
10 Mar 2025111.630.030.03%111.63111.6322,100
07 Mar 2025111.600.180.16%111.55111.6033,800
06 Mar 2025111.42-0.30-0.27%111.42111.4210,900
05 Mar 2025111.72-0.67-0.60%111.72111.7214,200
04 Mar 2025112.390.000.00%112.39112.392,200
03 Mar 2025112.39-0.04-0.04%112.39112.3925,800
28 Feb 2025112.430.060.05%112.43112.43117,600
27 Feb 2025112.370.050.04%112.37112.377,100
26 Feb 2025112.320.110.10%112.32112.323,000
25 Feb 2025112.210.080.07%112.21112.2130,400
24 Feb 2025112.130.390.35%112.13112.13100
21 Feb 2025111.740.170.15%111.74111.7430,400
20 Feb 2025111.570.080.07%111.57111.5779,200
19 Feb 2025111.49-0.21-0.19%111.49111.4920,900
18 Feb 2025111.700.020.02%111.70111.702,900
Download more Amundi Finance Emissions null Historical Data