We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB3L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.20% | 109.44 | 108.39 | 111.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.44 | 109.44 | 109.44 | 41,700 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 109.44 | 0.22 | 0.20% | 109.44 | 109.44 | 41,700 |
| 16 Jan 2025 | 109.22 | 0.23 | 0.21% | 109.22 | 109.22 | 74,900 |
| 15 Jan 2025 | 108.99 | 0.10 | 0.09% | 108.99 | 108.99 | 75,600 |
| 14 Jan 2025 | 108.89 | -0.04 | -0.04% | 108.89 | 108.89 | 159,900 |
| 13 Jan 2025 | 108.93 | -0.19 | -0.17% | 108.93 | 108.93 | 42,700 |
| 10 Jan 2025 | 109.12 | -0.22 | -0.20% | 109.12 | 109.12 | 107,300 |
| 09 Jan 2025 | 109.34 | -0.07 | -0.06% | 109.34 | 109.34 | 314,900 |
| 08 Jan 2025 | 109.41 | -0.08 | -0.07% | 109.41 | 109.41 | 46,300 |
| 07 Jan 2025 | 109.49 | 0.43 | 0.39% | 109.49 | 109.49 | 100 |
| 06 Jan 2025 | 109.06 | -0.70 | -0.64% | 109.06 | 109.06 | 100 |
| 03 Jan 2025 | 109.76 | -0.13 | -0.12% | 109.76 | 109.76 | 15,400 |
| 02 Jan 2025 | 109.89 | 0.13 | 0.12% | 109.89 | 109.89 | 478,700 |
| 31 Dec 2024 | 109.76 | 0.00 | 0.00% | 109.76 | 109.76 | 0 |
| 30 Dec 2024 | 109.76 | 0.05 | 0.05% | 109.76 | 109.76 | 19,200 |
| 27 Dec 2024 | 109.71 | -0.09 | -0.08% | 109.71 | 109.71 | 2,900 |
| 24 Dec 2024 | 109.80 | 0.01 | 0.01% | 109.80 | 109.80 | 20,000 |
| 23 Dec 2024 | 109.79 | -0.07 | -0.06% | 109.79 | 109.79 | 600 |
| 20 Dec 2024 | 109.86 | -0.12 | -0.11% | 109.86 | 109.86 | 57,500 |
| 19 Dec 2024 | 109.98 | -0.01 | -0.01% | 109.98 | 109.98 | 92,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
