We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.80 | 106.96 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 03 Feb 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 31 Jan 2025 | 106.80 | 0.08 | 0.07% | 106.80 | 106.80 | 20,000 |
| 30 Jan 2025 | 106.72 | 0.63 | 0.59% | 106.72 | 106.72 | 46,000 |
| 29 Jan 2025 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 0 |
| 28 Jan 2025 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 0 |
| 27 Jan 2025 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 0 |
| 24 Jan 2025 | 106.09 | -0.60 | -0.56% | 106.09 | 106.09 | 15,000 |
| 23 Jan 2025 | 106.69 | 0.03 | 0.03% | 106.69 | 106.69 | 10,000 |
| 22 Jan 2025 | 106.66 | 0.00 | 0.00% | 106.66 | 106.66 | 0 |
| 21 Jan 2025 | 106.66 | 0.00 | 0.00% | 106.66 | 106.66 | 0 |
| 20 Jan 2025 | 106.66 | 0.11 | 0.10% | 106.66 | 106.66 | 3,500 |
| 17 Jan 2025 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 0 |
| 16 Jan 2025 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 0 |
| 15 Jan 2025 | 106.55 | -0.01 | -0.01% | 106.55 | 106.55 | 10,000 |
| 14 Jan 2025 | 106.56 | -0.01 | -0.01% | 106.56 | 106.56 | 21,000 |
| 13 Jan 2025 | 106.57 | -0.07 | -0.07% | 106.57 | 106.57 | 101,000 |
| 10 Jan 2025 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 0 |
| 09 Jan 2025 | 106.64 | 0.02 | 0.02% | 106.64 | 106.64 | 21,500 |
| 08 Jan 2025 | 106.62 | 0.54 | 0.51% | 106.62 | 106.62 | 100,000 |
| 07 Jan 2025 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 0 |
| 06 Jan 2025 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
