BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.79
0.18%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,644.28
0.28%
Brent Oil
72.085
-0.43%
Bitcoin
95,337.92
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUB2L)

  7. Amundi Finance Emissions null (AUB2L) Historical

AUB2L Amundi Finance Emissions null

106.52
0.00 (0.00%)
Last Updated: 08:53:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUB2L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.52 106.49 105.76
High Price Low Price Open Price Traded Last Trade
0 08:53:29

Amundi Finance Emissions... (AUB2L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024106.520.000.00%106.52106.520
26 Nov 2024106.520.080.08%106.52106.5215,000
25 Nov 2024106.440.700.66%106.44106.444,000
22 Nov 2024105.740.000.00%105.74105.740
21 Nov 2024105.740.000.00%105.74105.740
20 Nov 2024105.74-0.04-0.04%105.74105.741,000
19 Nov 2024105.780.000.00%105.78105.780
18 Nov 2024105.780.000.00%105.78105.780
15 Nov 2024105.78-0.42-0.40%105.78105.7870,500
14 Nov 2024106.200.000.00%106.20106.200
13 Nov 2024106.200.000.00%106.20106.200
12 Nov 2024106.200.000.00%106.20106.200
11 Nov 2024106.20-0.02-0.02%106.20106.2010,000
08 Nov 2024106.220.140.13%106.22106.2230,000
07 Nov 2024106.080.000.00%106.08106.080
06 Nov 2024106.080.000.00%106.08106.080
05 Nov 2024106.080.000.00%106.08106.080
04 Nov 2024106.080.470.45%106.08106.0810,000
01 Nov 2024105.610.000.00%105.61105.610
31 Oct 2024105.610.000.00%105.61105.610
30 Oct 2024105.61-0.01-0.01%105.61105.612,000
29 Oct 2024105.620.030.03%105.62105.625,000
28 Oct 2024105.590.000.00%105.59105.590
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AUB2L
Amundi Finance Emissions...
BIT
UV8CNL
UniCredit Bank
BIT
UB48HT
Unicredit Bank
BIT
INFL1
UBS ETF BBG Barc Euro In...
BIT
UC3F82
Unicredit Bank
BIT
UC4YB2
Unicredit Bank
BIT
UV4KE0
Unicredit Bank
BIT
F39279
Vontobel Financial Produ...
BIT
UV8CC2
UniCredit Bank
BIT
UB748W
Unicredit Bank
BIT
UC528W
Unicredit Bank
BIT
UV8BLU
UniCredit Bank
BIT
UI917A
Unicredit Bank
BIT
UB9P9C
Unicredit Bank
BIT
UB9T18
Unicredit Bank
BIT
GENDED
UBS Irl ETF plc Global G...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17