We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUB1L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 106.63 | 106.52 | 103.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.63 | 106.63 | 106.63 | 5,100 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 106.63 | -0.01 | -0.01% | 106.63 | 106.63 | 5,100 |
| 26 Jun 2024 | 106.64 | -0.18 | -0.17% | 106.64 | 106.64 | 32,900 |
| 25 Jun 2024 | 106.82 | -0.23 | -0.21% | 106.82 | 106.82 | 100 |
| 24 Jun 2024 | 107.05 | 0.01 | 0.01% | 107.05 | 107.05 | 9,600 |
| 21 Jun 2024 | 107.04 | 0.05 | 0.05% | 107.04 | 107.04 | 100 |
| 20 Jun 2024 | 106.99 | 0.14 | 0.13% | 106.99 | 106.99 | 57,000 |
| 19 Jun 2024 | 106.85 | -0.06 | -0.06% | 106.85 | 106.85 | 11,400 |
| 18 Jun 2024 | 106.91 | 0.21 | 0.20% | 106.91 | 106.91 | 15,000 |
| 17 Jun 2024 | 106.70 | 0.07 | 0.07% | 106.70 | 106.70 | 29,100 |
| 14 Jun 2024 | 106.63 | 0.18 | 0.17% | 106.63 | 106.63 | 17,500 |
| 13 Jun 2024 | 106.45 | -0.08 | -0.08% | 106.45 | 106.45 | 11,700 |
| 12 Jun 2024 | 106.53 | 0.48 | 0.45% | 106.53 | 106.53 | 100 |
| 11 Jun 2024 | 106.05 | -0.19 | -0.18% | 106.05 | 106.07 | 26,700 |
| 10 Jun 2024 | 106.24 | 0.00 | 0.00% | 106.24 | 106.24 | 0 |
| 07 Jun 2024 | 106.24 | -0.33 | -0.31% | 106.24 | 106.24 | 155,800 |
| 06 Jun 2024 | 106.57 | -0.07 | -0.07% | 106.57 | 106.57 | 49,500 |
| 05 Jun 2024 | 106.64 | 0.14 | 0.13% | 106.64 | 106.64 | 6,800 |
| 04 Jun 2024 | 106.50 | 0.17 | 0.16% | 106.50 | 106.50 | 5,200 |
| 03 Jun 2024 | 106.33 | 0.33 | 0.31% | 106.33 | 106.33 | 5,900 |
| 31 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 185,100 |
| 30 May 2024 | 106.00 | 0.05 | 0.05% | 106.00 | 106.00 | 7,400 |
| 29 May 2024 | 105.95 | -0.25 | -0.24% | 105.95 | 105.95 | 106,400 |
| 28 May 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 14,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
