We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aubay | EU:AUB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.35% | 44.90 | 44.50 | 44.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.90 | 44.10 | 44.30 | 7,394 | 16:35:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 44.30 | 0.00 | 0.00% | 43.85 | 44.55 | 5,272 |
| 14 Mar 2025 | 44.30 | 0.85 | 1.96% | 43.45 | 44.40 | 4,784 |
| 13 Mar 2025 | 43.45 | -0.55 | -1.25% | 43.30 | 44.10 | 4,449 |
| 12 Mar 2025 | 44.00 | 0.20 | 0.46% | 43.80 | 44.60 | 4,627 |
| 11 Mar 2025 | 43.80 | -0.20 | -0.45% | 43.70 | 44.40 | 5,638 |
| 10 Mar 2025 | 44.00 | -0.25 | -0.56% | 43.65 | 44.30 | 8,961 |
| 07 Mar 2025 | 44.25 | -0.45 | -1.01% | 43.60 | 44.40 | 15,984 |
| 06 Mar 2025 | 44.70 | 0.20 | 0.45% | 44.40 | 45.05 | 5,054 |
| 05 Mar 2025 | 44.50 | 0.70 | 1.60% | 44.05 | 45.15 | 4,110 |
| 04 Mar 2025 | 43.80 | -1.55 | -3.42% | 43.65 | 45.35 | 5,803 |
| 03 Mar 2025 | 45.35 | 0.35 | 0.78% | 45.00 | 46.05 | 3,992 |
| 28 Feb 2025 | 45.00 | -0.40 | -0.88% | 44.65 | 45.30 | 11,990 |
| 27 Feb 2025 | 45.40 | 0.95 | 2.14% | 44.35 | 45.40 | 5,834 |
| 26 Feb 2025 | 44.45 | 0.55 | 1.25% | 43.65 | 44.45 | 14,957 |
| 25 Feb 2025 | 43.90 | -0.65 | -1.46% | 43.70 | 44.50 | 2,625 |
| 24 Feb 2025 | 44.55 | -0.70 | -1.55% | 44.40 | 45.25 | 3,804 |
| 21 Feb 2025 | 45.25 | 0.15 | 0.33% | 45.00 | 45.60 | 5,723 |
| 20 Feb 2025 | 45.10 | 0.20 | 0.45% | 44.80 | 45.35 | 3,501 |
| 19 Feb 2025 | 44.90 | 0.25 | 0.56% | 44.60 | 45.25 | 4,441 |
| 18 Feb 2025 | 44.65 | -0.35 | -0.78% | 44.40 | 45.00 | 5,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 44.90 | 43.30 | 43.98 | 4,954 | 1.00 | 2.28% |
| 1 Month | 45.00 | 46.05 | 43.30 | 44.48 | 6,347 | -0.10 | -0.22% |
| 3 Months | 43.55 | 47.00 | 42.75 | 44.77 | 6,148 | 1.35 | 3.10% |
| 6 Months | 39.90 | 47.10 | 39.30 | 44.50 | 7,715 | 5.00 | 12.53% |
| 1 Year | 40.55 | 47.35 | 33.90 | 42.19 | 8,366 | 4.35 | 10.73% |
| 3 Years | 53.40 | 60.60 | 28.60 | 43.40 | 7,179 | -8.50 | -15.92% |
| 5 Years | 18.00 | 63.00 | 15.32 | 41.03 | 7,976 | 26.90 | 149.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
