We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aubay | EU:AUB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.67% | 45.40 | 45.40 | 45.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.65 | 45.15 | 45.15 | 2,833 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 45.40 | 0.30 | 0.67% | 45.15 | 45.65 | 2,833 |
| 12 Feb 2025 | 45.10 | -0.60 | -1.31% | 44.95 | 45.80 | 3,611 |
| 11 Feb 2025 | 45.70 | 0.25 | 0.55% | 45.30 | 45.70 | 3,257 |
| 10 Feb 2025 | 45.45 | 0.00 | 0.00% | 45.45 | 46.25 | 4,390 |
| 07 Feb 2025 | 45.45 | -0.35 | -0.76% | 45.40 | 46.00 | 11,273 |
| 06 Feb 2025 | 45.80 | -0.40 | -0.87% | 45.80 | 46.40 | 6,123 |
| 05 Feb 2025 | 46.20 | 0.00 | 0.00% | 45.85 | 46.30 | 3,371 |
| 04 Feb 2025 | 46.20 | -0.05 | -0.11% | 45.90 | 46.35 | 3,806 |
| 03 Feb 2025 | 46.25 | -0.15 | -0.32% | 45.80 | 46.50 | 6,327 |
| 31 Jan 2025 | 46.40 | 0.70 | 1.53% | 45.80 | 47.00 | 11,419 |
| 30 Jan 2025 | 45.70 | 1.30 | 2.93% | 44.40 | 45.85 | 5,041 |
| 29 Jan 2025 | 44.40 | 0.50 | 1.14% | 43.90 | 44.90 | 11,841 |
| 28 Jan 2025 | 43.90 | 0.50 | 1.15% | 43.30 | 44.10 | 7,423 |
| 27 Jan 2025 | 43.40 | 0.00 | 0.00% | 43.20 | 44.00 | 6,600 |
| 24 Jan 2025 | 43.40 | -1.10 | -2.47% | 42.75 | 45.15 | 16,549 |
| 23 Jan 2025 | 44.50 | -1.55 | -3.37% | 43.50 | 46.95 | 12,083 |
| 22 Jan 2025 | 46.05 | -0.10 | -0.22% | 45.90 | 46.60 | 5,817 |
| 21 Jan 2025 | 46.15 | 0.70 | 1.54% | 45.10 | 46.15 | 4,329 |
| 20 Jan 2025 | 45.45 | 0.30 | 0.66% | 45.10 | 45.90 | 4,689 |
| 17 Jan 2025 | 45.15 | 0.20 | 0.44% | 44.95 | 45.40 | 2,358 |
| 16 Jan 2025 | 44.95 | 0.35 | 0.78% | 44.60 | 45.45 | 7,240 |
| 15 Jan 2025 | 44.60 | 0.85 | 1.94% | 43.60 | 44.70 | 7,441 |
| 14 Jan 2025 | 43.75 | -0.60 | -1.35% | 43.60 | 44.65 | 3,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.40 | 44.95 | 45.51 | 5,731 | -0.80 | -1.73% |
| 1 Month | 44.60 | 47.00 | 42.75 | 45.00 | 6,933 | 0.80 | 1.79% |
| 3 Months | 44.85 | 47.00 | 42.75 | 44.64 | 8,252 | 0.55 | 1.23% |
| 6 Months | 35.55 | 47.10 | 34.65 | 43.53 | 7,331 | 9.85 | 27.71% |
| 1 Year | 40.70 | 47.35 | 33.90 | 41.92 | 8,525 | 4.70 | 11.55% |
| 3 Years | 51.00 | 60.60 | 28.60 | 43.59 | 7,228 | -5.60 | -10.98% |
| 5 Years | 30.30 | 63.00 | 15.32 | 39.84 | 8,432 | 15.10 | 49.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
