We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | EU:AUANL | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 92.83 | 92.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:16:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 92.83 | -0.05 | -0.05% | 92.83 | 92.83 | 100 |
09 May 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
08 May 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
07 May 2024 | 92.88 | 0.03 | 0.03% | 92.88 | 92.88 | 100 |
06 May 2024 | 92.85 | 0.02 | 0.02% | 92.85 | 92.85 | 500 |
03 May 2024 | 92.83 | 0.14 | 0.15% | 92.83 | 92.83 | 8,800 |
02 May 2024 | 92.69 | -0.03 | -0.03% | 92.69 | 92.69 | 100 |
30 Apr 2024 | 92.72 | -0.03 | -0.03% | 92.72 | 92.72 | 4,700 |
29 Apr 2024 | 92.75 | 0.05 | 0.05% | 92.75 | 92.75 | 1,000 |
26 Apr 2024 | 92.70 | 0.02 | 0.02% | 92.70 | 92.70 | 100 |
25 Apr 2024 | 92.68 | -0.06 | -0.06% | 92.68 | 92.68 | 3,800 |
24 Apr 2024 | 92.74 | 0.03 | 0.03% | 92.74 | 92.74 | 100 |
23 Apr 2024 | 92.71 | -0.59 | -0.63% | 92.71 | 92.71 | 6,300 |
22 Apr 2024 | 93.30 | -0.02 | -0.02% | 93.30 | 93.30 | 2,800 |
19 Apr 2024 | 93.32 | -0.09 | -0.10% | 93.32 | 93.32 | 100 |
18 Apr 2024 | 93.41 | 0.02 | 0.02% | 93.41 | 93.41 | 41,900 |
17 Apr 2024 | 93.39 | -0.05 | -0.05% | 93.39 | 93.39 | 100 |
16 Apr 2024 | 93.44 | -0.06 | -0.06% | 93.44 | 93.44 | 1,900 |
15 Apr 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions