We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUAML | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.12% | 120.70 | 120.85 | 120.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.70 | 120.70 | 120.70 | 39,400 | 16:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 120.70 | -0.14 | -0.12% | 120.70 | 120.70 | 39,400 |
| 19 Dec 2024 | 120.84 | -1.38 | -1.13% | 120.84 | 120.84 | 100 |
| 18 Dec 2024 | 122.22 | -0.13 | -0.11% | 122.22 | 122.22 | 3,300 |
| 17 Dec 2024 | 122.35 | 0.23 | 0.19% | 122.35 | 122.35 | 33,000 |
| 16 Dec 2024 | 122.12 | -0.08 | -0.07% | 122.12 | 122.12 | 3,700 |
| 13 Dec 2024 | 122.20 | -0.24 | -0.20% | 122.20 | 122.20 | 22,500 |
| 12 Dec 2024 | 122.44 | 0.11 | 0.09% | 122.44 | 122.44 | 17,600 |
| 11 Dec 2024 | 122.33 | -0.52 | -0.42% | 122.33 | 122.33 | 10,700 |
| 10 Dec 2024 | 122.85 | 0.00 | 0.00% | 122.85 | 122.85 | 0 |
| 09 Dec 2024 | 122.85 | 0.28 | 0.23% | 122.85 | 122.85 | 56,600 |
| 06 Dec 2024 | 122.57 | 0.56 | 0.46% | 122.57 | 122.57 | 37,900 |
| 05 Dec 2024 | 122.01 | 0.21 | 0.17% | 122.01 | 122.01 | 1,100 |
| 04 Dec 2024 | 121.80 | 0.75 | 0.62% | 121.80 | 121.80 | 5,000 |
| 03 Dec 2024 | 121.05 | 0.65 | 0.54% | 121.05 | 121.05 | 42,300 |
| 02 Dec 2024 | 120.40 | 0.66 | 0.55% | 120.40 | 120.40 | 6,700 |
| 29 Nov 2024 | 119.74 | 0.29 | 0.24% | 119.74 | 119.74 | 82,200 |
| 28 Nov 2024 | 119.45 | 0.11 | 0.09% | 119.45 | 119.45 | 18,100 |
| 27 Nov 2024 | 119.34 | 0.00 | 0.00% | 119.34 | 119.34 | 0 |
| 26 Nov 2024 | 119.34 | -0.63 | -0.53% | 119.34 | 119.34 | 19,000 |
| 25 Nov 2024 | 119.97 | 0.31 | 0.26% | 119.97 | 119.97 | 200 |
| 22 Nov 2024 | 119.66 | 0.90 | 0.76% | 119.66 | 119.66 | 6,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
