We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUAML | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 0.93% | 118.92 | 118.92 | 120.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.92 | 118.92 | 118.92 | 47,600 | 16:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 18 Jul 2024 | 119.00 | -0.05 | -0.04% | 119.00 | 119.00 | 2,400 |
| 17 Jul 2024 | 119.05 | -0.69 | -0.58% | 119.05 | 119.05 | 53,100 |
| 16 Jul 2024 | 119.74 | -0.36 | -0.30% | 119.74 | 119.74 | 21,100 |
| 15 Jul 2024 | 120.10 | -0.90 | -0.74% | 120.10 | 120.10 | 13,700 |
| 12 Jul 2024 | 121.00 | 1.02 | 0.85% | 121.00 | 121.00 | 20,500 |
| 11 Jul 2024 | 119.98 | 0.66 | 0.55% | 119.98 | 119.98 | 8,200 |
| 10 Jul 2024 | 119.32 | 0.71 | 0.60% | 119.32 | 119.32 | 36,800 |
| 09 Jul 2024 | 118.61 | -1.29 | -1.08% | 118.61 | 118.61 | 61,200 |
| 08 Jul 2024 | 119.90 | 0.39 | 0.33% | 119.90 | 119.90 | 49,000 |
| 05 Jul 2024 | 119.51 | -0.11 | -0.09% | 119.51 | 119.51 | 100 |
| 04 Jul 2024 | 119.62 | 0.28 | 0.23% | 119.62 | 119.62 | 62,000 |
| 03 Jul 2024 | 119.34 | 0.86 | 0.73% | 119.34 | 119.34 | 14,400 |
| 02 Jul 2024 | 118.48 | -0.53 | -0.45% | 118.48 | 118.48 | 7,900 |
| 01 Jul 2024 | 119.01 | 0.30 | 0.25% | 119.01 | 119.01 | 320,100 |
| 28 Jun 2024 | 118.71 | -0.27 | -0.23% | 118.71 | 118.71 | 62,400 |
| 27 Jun 2024 | 118.98 | 0.11 | 0.09% | 118.98 | 118.98 | 80,700 |
| 26 Jun 2024 | 118.87 | -0.28 | -0.23% | 118.87 | 118.87 | 55,700 |
| 25 Jun 2024 | 119.15 | -0.40 | -0.33% | 119.15 | 119.15 | 91,000 |
| 24 Jun 2024 | 119.55 | 0.80 | 0.67% | 119.55 | 119.55 | 31,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
