Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUAKL)
Amundi Finance Emissions null (AUAKL) Historical

AUAKL Amundi Finance Emissions null

142.95

0.15 (0.11%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUAKL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.11%	142.95	142.55

High Price	Low Price	Open Price	Traded	Last Trade
142.95	142.95	142.95	100	16:30:18

Amundi Finance Emissions... (AUAKL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	142.80	0.10	0.07%	142.80	142.80	1,900
02 May 2024	142.70	0.05	0.04%	142.70	142.70	42,100
30 Apr 2024	142.65	-0.05	-0.04%	142.65	142.65	75,300
29 Apr 2024	142.70	0.10	0.07%	142.70	142.70	100
26 Apr 2024	142.60	0.35	0.25%	142.60	142.60	100
25 Apr 2024	142.25	-0.30	-0.21%	142.25	142.25	100
24 Apr 2024	142.55	0.20	0.14%	142.55	142.55	100
23 Apr 2024	142.35	0.15	0.11%	142.35	142.35	100
22 Apr 2024	142.20	0.40	0.28%	142.20	142.20	100
19 Apr 2024	141.80	0.00	0.00%	141.80	141.80	100
18 Apr 2024	141.80	0.10	0.07%	141.80	141.80	15,900
17 Apr 2024	141.70	0.20	0.14%	141.70	141.70	100
16 Apr 2024	141.50	-0.50	-0.35%	141.50	141.50	9,000
15 Apr 2024	142.00	0.25	0.18%	142.00	142.00	100
12 Apr 2024	141.75	0.00	0.00%	141.75	141.75	100
11 Apr 2024	141.75	-0.25	-0.18%	141.75	141.75	11,300
10 Apr 2024	142.00	-0.05	-0.04%	142.00	142.00	16,400
09 Apr 2024	142.05	0.00	0.00%	142.05	142.05	100
08 Apr 2024	142.05	0.19	0.13%	142.05	142.05	100
05 Apr 2024	141.86	-0.28	-0.20%	141.86	141.86	40,700

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions