We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUAGL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.45 | 125.25 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:57:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 124.45 | 1.05 | 0.85% | 124.10 | 124.45 | 1,300 |
| 06 May 2024 | 123.40 | 0.85 | 0.69% | 123.40 | 123.40 | 26,500 |
| 03 May 2024 | 122.55 | 0.50 | 0.41% | 122.55 | 122.55 | 17,300 |
| 02 May 2024 | 122.05 | -1.05 | -0.85% | 122.05 | 122.05 | 101,800 |
| 30 Apr 2024 | 123.10 | -0.70 | -0.57% | 123.10 | 123.10 | 66,800 |
| 29 Apr 2024 | 123.80 | -0.20 | -0.16% | 123.80 | 123.80 | 100 |
| 26 Apr 2024 | 124.00 | 1.85 | 1.51% | 124.00 | 124.00 | 15,200 |
| 25 Apr 2024 | 122.15 | -1.70 | -1.37% | 122.15 | 122.15 | 300 |
| 24 Apr 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 2,200 |
| 23 Apr 2024 | 123.85 | 1.45 | 1.18% | 123.85 | 123.85 | 100 |
| 22 Apr 2024 | 122.40 | 0.30 | 0.25% | 122.40 | 122.40 | 24,000 |
| 19 Apr 2024 | 122.10 | -0.30 | -0.25% | 122.10 | 122.10 | 2,100 |
| 18 Apr 2024 | 122.40 | -0.10 | -0.08% | 122.40 | 122.40 | 49,900 |
| 17 Apr 2024 | 122.50 | 0.40 | 0.33% | 122.50 | 122.50 | 57,600 |
| 16 Apr 2024 | 122.10 | -1.95 | -1.57% | 122.10 | 122.10 | 20,000 |
| 15 Apr 2024 | 124.05 | 0.60 | 0.49% | 124.05 | 124.05 | 22,900 |
| 12 Apr 2024 | 123.45 | 1.00 | 0.82% | 123.45 | 123.45 | 14,000 |
| 11 Apr 2024 | 122.45 | -1.60 | -1.29% | 122.45 | 122.45 | 35,800 |
| 10 Apr 2024 | 124.05 | 0.00 | 0.00% | 124.05 | 124.05 | 25,000 |
| 09 Apr 2024 | 124.05 | -0.80 | -0.64% | 124.05 | 124.05 | 23,400 |
| 08 Apr 2024 | 124.85 | 0.50 | 0.40% | 124.85 | 124.85 | 14,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
