We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUAGL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.54% | 124.20 | 124.20 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.20 | 124.20 | 124.20 | 10,900 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 124.20 | -0.68 | -0.54% | 124.20 | 124.20 | 10,900 |
| 02 Jan 2025 | 124.88 | 0.68 | 0.55% | 124.88 | 124.88 | 169,500 |
| 31 Dec 2024 | 124.20 | 0.00 | 0.00% | 124.20 | 124.20 | 0 |
| 30 Dec 2024 | 124.20 | -0.25 | -0.20% | 124.20 | 124.20 | 40,200 |
| 27 Dec 2024 | 124.45 | 0.31 | 0.25% | 124.45 | 124.45 | 100 |
| 24 Dec 2024 | 124.14 | 0.00 | 0.00% | 124.14 | 124.14 | 0 |
| 23 Dec 2024 | 124.14 | 0.36 | 0.29% | 124.14 | 124.14 | 3,100 |
| 20 Dec 2024 | 123.78 | -0.65 | -0.52% | 123.78 | 123.78 | 300 |
| 19 Dec 2024 | 124.43 | -1.99 | -1.57% | 124.43 | 124.43 | 4,500 |
| 18 Dec 2024 | 126.42 | 0.43 | 0.34% | 126.42 | 126.42 | 3,800 |
| 17 Dec 2024 | 125.99 | -0.13 | -0.10% | 125.99 | 125.99 | 4,800 |
| 16 Dec 2024 | 126.12 | -0.33 | -0.26% | 126.12 | 126.12 | 1,400 |
| 13 Dec 2024 | 126.45 | -0.18 | -0.14% | 126.45 | 126.45 | 100 |
| 12 Dec 2024 | 126.63 | -0.02 | -0.02% | 126.63 | 126.63 | 4,300 |
| 11 Dec 2024 | 126.65 | -0.05 | -0.04% | 126.65 | 126.65 | 18,600 |
| 10 Dec 2024 | 126.70 | -0.49 | -0.39% | 126.70 | 126.70 | 41,700 |
| 09 Dec 2024 | 127.19 | 0.38 | 0.30% | 127.19 | 127.19 | 300 |
| 06 Dec 2024 | 126.81 | 0.61 | 0.48% | 126.81 | 126.81 | 34,500 |
| 05 Dec 2024 | 126.20 | 0.54 | 0.43% | 126.20 | 126.20 | 12,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
