Amundi Finance Emissions null Price History

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUAGL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	130.83	130.77	96.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:28:21

Amundi Finance Emissions... (AUAGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	130.83	0.59	0.45%	130.83	130.83	7,000
03 Feb 2025	130.24	-0.91	-0.69%	130.24	130.24	32,700
31 Jan 2025	131.15	0.49	0.38%	131.15	131.15	73,600
30 Jan 2025	130.66	0.64	0.49%	130.66	130.66	69,300
29 Jan 2025	130.02	0.63	0.49%	130.02	130.02	7,900
28 Jan 2025	129.39	0.25	0.19%	129.39	129.39	13,600
27 Jan 2025	129.14	-0.32	-0.25%	129.14	129.14	33,200
24 Jan 2025	129.46	-0.01	-0.01%	129.46	129.46	40,900
23 Jan 2025	129.47	-0.12	-0.09%	129.47	129.47	22,300
22 Jan 2025	129.59	0.59	0.46%	129.59	129.59	9,500
21 Jan 2025	129.00	0.00	0.00%	129.00	129.00	0
20 Jan 2025	129.00	0.47	0.37%	129.00	129.00	45,300
17 Jan 2025	128.53	1.12	0.88%	128.53	128.53	11,200
16 Jan 2025	127.41	0.72	0.57%	127.41	127.41	81,900
15 Jan 2025	126.69	1.19	0.95%	126.69	126.69	100
14 Jan 2025	125.50	0.57	0.46%	125.50	125.50	47,600
13 Jan 2025	124.93	-0.85	-0.68%	124.93	124.93	44,900
10 Jan 2025	125.78	-0.50	-0.40%	125.78	125.78	3,800
09 Jan 2025	126.28	0.55	0.44%	126.28	126.28	49,200
08 Jan 2025	125.73	-0.48	-0.38%	125.73	125.73	49,700
07 Jan 2025	126.21	0.90	0.72%	126.21	126.21	100
06 Jan 2025	125.31	1.11	0.89%	125.31	125.31	100